29,274,281 Pools27,006,538 Tokens

poki (POKI)

The live poki price today is $0.049024, with a 24-hour trading volume of $2.28K. POKI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049024
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.07K
24h Volume
$2.28K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/POKI on RaydiumPOKI/SOL on Meteora

Recent Transactions

  • : -776268200904684 POKI for 783216000 SOL
  • : 8980006640466965 POKI for -9006984000 SOL
  • : -40672807499375 POKI for 38063419 SOL
  • : -1507880261433477 POKI for 1426283079 SOL
  • : 915750160984598 POKI for -874929722 SOL
  • : -115290202034710 POKI for 108951533 SOL
  • : 676017602755200 POKI for -638826063 SOL
  • : 853180580102149 POKI for -797825407 SOL
  • : 574401338288576 POKI for -531921198 SOL
  • : 21438292577690 POKI for -19772489 SOL

poki

poki Price (POKI)

DateMarketTypePrice (USD)PricePOKI2nd ASSETTotalTXN
Mar 13 05:20 PM
POKI / SOLSell$0.0490740.051009 SOL776.27K0.7832 SOL$70.4361Aa2...uCSia
Mar 13 05:20 PM
POKI / SOLBuy$0.0490210.051004 SOL8.98M9.01 SOL$810.0061Aa2...uCSia
Mar 13 05:11 PM
POKI / SOLSell$0.0484070.069359 SOL40.67K0.0381 SOL$3.424HLft...ZhTea
Mar 13 03:46 PM
POKI / SOLSell$0.0484910.069459 SOL1.51M1.43 SOL$128.033fGnR...HUTph
Mar 13 03:27 PM
POKI / SOLBuy$0.0486580.069555 SOL915.75K0.8749 SOL$79.282ovot...mmH6A
Mar 13 02:32 PM
POKI / SOLSell$0.0487720.069451 SOL115.29K0.1090 SOL$10.114TnbZ...vzrA1
Mar 13 02:32 PM
POKI / SOLBuy$0.0487720.069450 SOL676.02K0.6388 SOL$59.294TnbZ...vzrA1
Mar 13 01:55 PM
POKI / SOLBuy$0.0486130.069352 SOL853.18K0.7978 SOL$73.4829hs3...zaak8
Mar 13 01:37 PM
POKI / SOLBuy$0.0484590.069261 SOL574.40K0.5319 SOL$48.595WwdT...ntR3h
Mar 13 01:32 PM
POKI / SOLBuy$0.0484700.069223 SOL21.44K0.0198 SOL$1.825RwKS...SXU9A
Mar 13 05:55 AM
POKI / SOLBuy$0.0482030.069216 SOL102.46K0.0944 SOL$8.402KfKD...FXYLK
Mar 13 05:38 AM
POKI / SOLSell$0.0481640.069161 SOL105.82K0.0969 SOL$8.643TErm...UapSj
Mar 13 05:34 AM
POKI / SOLSell$0.0484490.069451 SOL105.82K0.1000 SOL$8.944zwhD...mDaRF
Mar 13 05:13 AM
POKI / SOLSell$0.0482750.069304 SOL2.16M2.01 SOL$178.61mi7tG...7mAAN
Mar 13 05:00 AM
POKI / SOLSell$0.0484340.069445 SOL57.34K0.0542 SOL$4.843MESH...CUoAz
Mar 13 04:55 AM
POKI / SOLSell$0.0484420.069453 SOL68.00K0.0643 SOL$5.744nm5h...fSU6J
Mar 13 04:55 AM
POKI / SOLSell$0.0484420.069454 SOL68.00K0.0643 SOL$5.744nm5h...fSU6J
Mar 13 04:55 AM
POKI / SOLSell$0.0484510.069464 SOL88.09K0.0834 SOL$7.445yrPP...gGWry
Mar 13 04:55 AM
POKI / SOLSell$0.0484500.069463 SOL88.09K0.0834 SOL$7.445yrPP...gGWry
Mar 13 04:54 AM
POKI / SOLSell$0.0484570.069474 SOL64.94K0.0615 SOL$5.492dKgT...ABWMm
Mar 13 04:53 AM
POKI / SOLSell$0.0484820.069499 SOL10.44K0.029915 SOL$0.88532H7Cv...yDwGo
Mar 13 04:52 AM
POKI / SOLBuy$0.0485110.069531 SOL57.34K0.0547 SOL$4.882XcHR...xT5n2
Mar 13 04:50 AM
POKI / SOLSell$0.0484870.069497 SOL407.43K0.3869 SOL$34.583FafX...HPzxR
Mar 13 04:50 AM
POKI / SOLSell$0.0481330.069101 SOL407.43K0.3708 SOL$33.133FafX...HPzxR
Mar 13 04:50 AM
POKI / SOLBuy$0.0482910.069278 SOL4.71M4.37 SOL$390.764Kz5F...7hWXB
Mar 13 04:50 AM
POKI / SOLSell$0.0479840.068935 SOL70.03K0.0626 SOL$5.594sYVv...q41K2
Mar 13 04:50 AM
POKI / SOLSell$0.0478090.068739 SOL70.03K0.0612 SOL$5.474sYVv...q41K2
Mar 13 04:50 AM
POKI / SOLBuy$0.0479210.068864 SOL2.16M1.91 SOL$170.97UprMn...XU8Lk
Mar 13 04:46 AM
POKI / SOLSell$0.0478110.068738 SOL351.84K0.3074 SOL$27.48Ffcn5...JCnbx
Mar 13 04:46 AM
POKI / SOLBuy$0.0477570.068677 SOL1.05M0.9125 SOL$81.57Ffcn5...JCnbx
Mar 13 02:34 AM
POKI / SOLBuy$0.0477100.068618 SOL1.03K0.038865 SOL$0.079347yXZ...L88rq
Mar 13 02:02 AM
POKI / SOLBuy$0.0477860.068617 SOL1.16K0.039990 SOL$0.0903XM8wS...Z2CY8
Mar 12 07:09 PM
POKI / SOLBuy$0.0472960.068486 SOL2.35M2.00 SOL$171.783Mg5C...zsBTT
Mar 12 04:55 PM
POKI / SOLBuy$0.0472700.068357 SOL1.20K0.039990 SOL$0.0869gMUva...YsjPh
Mar 12 04:50 PM
POKI / SOLBuy$0.0471940.068272 SOL1.57M1.30 SOL$112.94Bve4a...8hy4r
Mar 12 11:48 AM
POKI / SOLBuy$0.0471250.068186 SOL66.62K0.0545 SOL$4.75DB8iX...zHWhn
Mar 12 04:39 AM
POKI / SOLBuy$0.0469720.068182 SOL1.22K0.039990 SOL$0.08514EcjL...d9tZT
Mar 12 04:39 AM
POKI / SOLBuy$0.0469710.068182 SOL1.22K0.039990 SOL$0.0851P9tSk...LA2Do
Mar 12 04:07 AM
POKI / SOLBuy$0.0469410.068141 SOL779.14K0.6343 SOL$54.0855c4V...YrKhM
Mar 11 11:41 PM
POKI / SOLSell$0.0474460.068578 SOL9.63M8.26 SOL$716.81gcRUx...HBbpf
Mar 11 06:22 PM
POKI / SOLBuy$0.0475550.068605 SOL10.02M8.63 SOL$757.289YoHe...efQpg
Mar 11 03:41 PM
POKI / SOLBuy$0.0468710.068056 SOL30.77K0.0248 SOL$2.11b3rmn...2FuYF
Mar 11 08:53 AM
POKI / SOLSell$0.0468540.068044 SOL740.20K0.5953 SOL$50.732N8zE...xqEAx
Mar 11 12:42 AM
POKI / SOLBuy$0.0469680.068130 SOL1.23K0.039990 SOL$0.08565bHQE...c5F4u
Mar 11 12:41 AM
POKI / SOLBuy$0.0469670.068130 SOL1.23K0.039990 SOL$0.085634DYV...XxJ3w
Mar 11 12:41 AM
POKI / SOLBuy$0.0469660.068130 SOL1.23K0.039990 SOL$0.085651JCZ...nn2H6
Mar 11 12:41 AM
POKI / SOLBuy$0.0469660.068130 SOL1.23K0.039990 SOL$0.08565f7AM...WpLXi
Mar 10 07:15 PM
POKI / SOLSell$0.0470740.068214 SOL2.54M2.08 SOL$179.525oy16...jPCro
Mar 10 04:34 PM
POKI / SOLSell$0.0473800.068353 SOL87.03K0.0727 SOL$6.424uzGJ...TNFj5
Mar 10 04:08 PM
POKI / SOLBuy$0.0473820.068401 SOL128.38K0.1078 SOL$9.483F2gw...hzqqR
Mar 10 04:07 PM
POKI / SOLBuy$0.0470560.068035 SOL6.88M5.53 SOL$485.77BqMDF...8nCrh
Mar 10 04:06 PM
POKI / SOLSell$0.0467220.067662 SOL348.13K0.2667 SOL$23.4066QKj...etVxT
Mar 10 04:04 PM
POKI / SOLSell$0.0467700.067686 SOL147.14K0.1131 SOL$9.9647Ejj...3jLCn
Mar 10 11:21 AM
POKI / SOLBuy$0.0467150.067739 SOL6.45K0.024995 SOL$0.43345z4Ch...ocnjH
Mar 10 03:06 AM
POKI / SOLBuy$0.0466930.067738 SOL1.29K0.039990 SOL$0.08645eHwe...XxAjC
Mar 10 01:16 AM
POKI / SOLBuy$0.0466260.067738 SOL1.29K0.039990 SOL$0.085546k6t...1CZu4
Mar 10 12:51 AM
POKI / SOLBuy$0.0465700.067666 SOL1.51M1.16 SOL$99.065cTAr...qJbTH
Mar 9 10:27 PM
POKI / SOLBuy$0.0465440.067592 SOL57.19K0.0434 SOL$3.744bH6F...7DfWw
Mar 9 01:51 PM
POKI / SOLBuy$0.0464730.067589 SOL15.44K0.0117 SOL$0.9991B5D7a...ageQV
Mar 9 10:27 AM
POKI / SOLBuy$0.0463730.067588 SOL12.61K0.029570 SOL$0.8037seSYQ...vs29q
Mar 9 10:27 AM
POKI / SOLSell$0.0463370.067542 SOL12.68K0.029561 SOL$0.80334o24n...gyS3g
Mar 8 07:01 PM
POKI / SOLBuy$0.0461890.067588 SOL1.32K0.039990 SOL$0.08154UGKj...UksbW
Mar 8 02:24 AM
POKI / SOLSell$0.0462590.067544 SOL38.59K0.0291 SOL$2.414UEgN...Vraiv
Mar 7 07:44 PM
POKI / SOLBuy$0.0462990.067591 SOL12.68K0.029623 SOL$0.79853CjW8...jqjGv
Mar 7 07:44 PM
POKI / SOLSell$0.0462620.067546 SOL13.37K0.0101 SOL$0.83712RmNa...o139C
Mar 7 04:39 PM
POKI / SOLBuy$0.0463500.067592 SOL1.32K0.039990 SOL$0.08365tQfJ...GQ7Pk