29,266,639 Pools26,998,340 Tokens

SAVE AMERICA (SAVE)

The live SAVE AMERICA price today is $0.044409, with a 24-hour trading volume of $2.20M. SAVE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044409
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-878.25
24h Volume
$2.20M
24h Transactions
2948

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SAVE on PumpSwapSOL/SAVE on Meteora DAAM V2

Recent Transactions

  • : -3984188262329 SAVE for 8644 SOL
  • : -19922044118871 SAVE for 9703836992 SOL
  • : 24051479979707 SAVE for -11709358914 SOL
  • : -22018588688670 SAVE for 10627747443 SOL
  • : 18333932331379 SAVE for -8944340908 SOL
  • : -24104692234415 SAVE for 11794545586 SOL
  • : 25474626335358 SAVE for -12507711315 SOL
  • : -21670526335039 SAVE for 10520845307 SOL
  • : 22212815757591 SAVE for -10834181576 SOL
  • : 3984188262329 SAVE for -1870600000 SOL

SAVE AMERICA

SAVE AMERICA Price (SAVE)

DateMarketTypePrice (USD)PriceSAVE2nd ASSETTotalTXN
Mar 13 03:31 PM
SAVE / SOLSell$0.0919640.0112170 SOL3.98M0.058644 SOL$0.0378225iA29...oFzZn
Mar 13 03:29 PM
SAVE / SOLSell$0.0444100.064871 SOL19.92M9.70 SOL$878.473deNY...hNUNt
Mar 13 03:29 PM
SAVE / SOLBuy$0.0444080.064869 SOL24.05M11.71 SOL$1.06K3deNY...hNUNt
Mar 13 03:29 PM
SAVE / SOLSell$0.0443700.064827 SOL22.02M10.63 SOL$962.113oTZf...Jbr71
Mar 13 03:29 PM
SAVE / SOLBuy$0.0444170.064879 SOL18.33M8.94 SOL$809.723oTZf...Jbr71
Mar 13 03:29 PM
SAVE / SOLSell$0.0444300.064894 SOL24.10M11.79 SOL$1.07K5NMKh...scfSD
Mar 13 03:29 PM
SAVE / SOLBuy$0.0444450.064910 SOL25.47M12.51 SOL$1.13K5NMKh...scfSD
Mar 13 03:29 PM
SAVE / SOLSell$0.0443960.064855 SOL21.67M10.52 SOL$952.444VPie...EQ2tG
Mar 13 03:29 PM
SAVE / SOLBuy$0.0444160.064878 SOL22.21M10.83 SOL$980.804VPie...EQ2tG
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442510.064696 SOL3.98M1.87 SOL$169.345zzVG...GDY2e
Mar 13 03:29 PM
SAVE / SOLSell$0.0443200.064772 SOL18.92M9.03 SOL$817.064RsuT...6jYwj
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442950.064744 SOL26.88M12.75 SOL$1.15K4RsuT...6jYwj
Mar 13 03:29 PM
SAVE / SOLSell$0.0442520.064697 SOL23.89M11.22 SOL$1.02K4irPB...QmXfB
Mar 13 03:29 PM
SAVE / SOLBuy$0.0443080.064759 SOL18.42M8.76 SOL$793.384irPB...QmXfB
Mar 13 03:29 PM
SAVE / SOLSell$0.0442910.064740 SOL19.45M9.22 SOL$834.49DUave...aq6nv
Mar 13 03:29 PM
SAVE / SOLBuy$0.0443170.064769 SOL18.97M9.04 SOL$818.64DUave...aq6nv
Mar 13 03:29 PM
SAVE / SOLSell$0.0442960.064745 SOL19.39M9.20 SOL$832.993ZAgP...cTwba
Mar 13 03:29 PM
SAVE / SOLBuy$0.0443160.064767 SOL19.92M9.50 SOL$859.733ZAgP...cTwba
Mar 13 03:29 PM
SAVE / SOLBuy$0.0441930.064632 SOL7.47K0.023461 SOL$0.31332FEQM...6xWfn
Mar 13 03:29 PM
SAVE / SOLSell$0.0443270.064779 SOL25.49M12.18 SOL$1.10Ko3xEd...vXS2e
Mar 13 03:29 PM
SAVE / SOLBuy$0.0443460.064800 SOL26.23M12.59 SOL$1.14Ko3xEd...vXS2e
Mar 13 03:29 PM
SAVE / SOLSell$0.0443290.064782 SOL27.46M13.13 SOL$1.19KG7kdp...wKA1S
Mar 13 03:29 PM
SAVE / SOLBuy$0.0443630.064820 SOL25.70M12.39 SOL$1.12KG7kdp...wKA1S
Mar 13 03:29 PM
SAVE / SOLSell$0.0443130.064764 SOL21.59M10.29 SOL$931.16Bairv...cF75c
Mar 13 03:29 PM
SAVE / SOLBuy$0.0443130.064764 SOL25.37M12.08 SOL$1.09KBairv...cF75c
Mar 13 03:29 PM
SAVE / SOLSell$0.0442930.064742 SOL26.06M12.36 SOL$1.12K3P1mM...ozYfe
Mar 13 03:29 PM
SAVE / SOLBuy$0.0443490.064804 SOL20.76M9.97 SOL$902.973P1mM...ozYfe
Mar 13 03:29 PM
SAVE / SOLSell$0.0443130.064764 SOL18.91M9.01 SOL$815.474HmvV...GFt3B
Mar 13 03:29 PM
SAVE / SOLBuy$0.0443390.064792 SOL18.56M8.89 SOL$805.044HmvV...GFt3B
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442240.064665 SOL16.89K0.027878 SOL$0.71324RGJe...Y8jx9
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442230.064665 SOL14.02K0.026540 SOL$0.59212SFCx...f9QSg
Mar 13 03:29 PM
SAVE / SOLSell$0.0443730.064830 SOL27.76M13.41 SOL$1.21K3qmyC...1FtES
Mar 13 03:29 PM
SAVE / SOLBuy$0.0444060.064866 SOL26.33M12.81 SOL$1.16K3qmyC...1FtES
Mar 13 03:29 PM
SAVE / SOLSell$0.0443350.064789 SOL19.22M9.20 SOL$833.21sHoqX...aFBMS
Mar 13 03:29 PM
SAVE / SOLBuy$0.0443540.064809 SOL20.05M9.64 SOL$873.03sHoqX...aFBMS
Mar 13 03:29 PM
SAVE / SOLSell$0.0443380.064792 SOL21.40M10.26 SOL$928.42h5Hbc...PYN1V
Mar 13 03:29 PM
SAVE / SOLBuy$0.0443370.064791 SOL25.35M12.14 SOL$1.10Kh5Hbc...PYN1V
Mar 13 03:29 PM
SAVE / SOLSell$0.0442650.064711 SOL17.72M8.35 SOL$755.65DfJqx...GPLSP
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442660.064713 SOL21.32M10.05 SOL$909.59DfJqx...GPLSP
Mar 13 03:29 PM
SAVE / SOLSell$0.0442550.064700 SOL23.29M10.94 SOL$990.8144wtg...jDiYW
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442730.064720 SOL24.03M11.34 SOL$1.03K44wtg...jDiYW
Mar 13 03:29 PM
SAVE / SOLSell$0.0442500.064695 SOL24.12M11.32 SOL$1.03K3Joja...S3Efx
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442860.064734 SOL22.05M10.44 SOL$944.873Joja...S3Efx
Mar 13 03:29 PM
SAVE / SOLSell$0.0442370.064680 SOL18.09M8.47 SOL$766.392t4ZN...9TS4n
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442500.064694 SOL19.84M9.31 SOL$843.122t4ZN...9TS4n
Mar 13 03:29 PM
SAVE / SOLSell$0.0442200.064661 SOL18.83M8.78 SOL$794.632sRVE...3MYVL
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442320.064674 SOL20.74M9.69 SOL$877.552sRVE...3MYVL
Mar 13 03:29 PM
SAVE / SOLSell$0.0442120.064653 SOL21.46M9.98 SOL$903.672szqQ...Yo2bD
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442070.064647 SOL26.19M12.17 SOL$1.10K2szqQ...Yo2bD
Mar 13 03:29 PM
SAVE / SOLSell$0.0441580.064593 SOL22.00M10.10 SOL$914.795KC1M...N9huM
Mar 13 03:29 PM
SAVE / SOLBuy$0.0441770.064613 SOL22.74M10.49 SOL$949.555KC1M...N9huM
Mar 13 03:29 PM
SAVE / SOLSell$0.0441460.064579 SOL21.47M9.83 SOL$889.955D4zC...6wMuM
Mar 13 03:29 PM
SAVE / SOLBuy$0.0441800.064617 SOL19.43M8.97 SOL$812.025D4zC...6wMuM
Mar 13 03:29 PM
SAVE / SOLSell$0.0441600.064595 SOL19.90M9.14 SOL$827.6139RYS...9msf5
Mar 13 03:29 PM
SAVE / SOLBuy$0.0441400.064573 SOL27.19M12.43 SOL$1.13K39RYS...9msf5
Mar 13 03:29 PM
SAVE / SOLSell$0.0440900.064517 SOL22.56M10.19 SOL$922.523su3z...NemDe
Mar 13 03:29 PM
SAVE / SOLBuy$0.0441380.064571 SOL17.92M8.19 SOL$741.533su3z...NemDe
Mar 13 03:29 PM
SAVE / SOLBuy$0.0440340.064457 SOL8.33K0.023711 SOL$0.33593zEm2...5CGF2
Mar 13 03:29 PM
SAVE / SOLSell$0.0441520.064587 SOL24.21M11.10 SOL$1.01K3jjjp...A6qha
Mar 13 03:29 PM
SAVE / SOLBuy$0.0441860.064624 SOL22.22M10.28 SOL$930.203jjjp...A6qha
Mar 13 03:29 PM
SAVE / SOLBuy$0.0440560.064480 SOL2.64K0.021183 SOL$0.10712FgSN...gKVQ9
Mar 13 03:29 PM
SAVE / SOLBuy$0.0440560.064480 SOL9.87K0.024420 SOL$0.40015Sjf6...VviYG
Mar 13 03:29 PM
SAVE / SOLBuy$0.0440560.064480 SOL8.84K0.023962 SOL$0.35875iXsy...FGgJw
Mar 13 03:29 PM
SAVE / SOLBuy$0.0440560.064480 SOL16.45K0.027368 SOL$0.6670UcGoa...diKE1
Mar 13 03:29 PM
SAVE / SOLBuy$0.0440550.064480 SOL7.12K0.023188 SOL$0.288658ggQ...PrZQG
Mar 13 03:29 PM
SAVE / SOLBuy$0.0440550.064480 SOL7.62K0.023414 SOL$0.30914yiTz...kP1Jr
Mar 13 03:29 PM
SAVE / SOLSell$0.0441840.064622 SOL25.87M11.96 SOL$1.08K3CDjF...Dz6Zk
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442410.064685 SOL20.06M9.40 SOL$850.723CDjF...Dz6Zk
Mar 13 03:29 PM
SAVE / SOLSell$0.0442220.064664 SOL20.72M9.66 SOL$874.823mXwS...LimG1
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442030.064643 SOL27.79M12.90 SOL$1.17K3mXwS...LimG1
Mar 13 03:29 PM
SAVE / SOLSell$0.0441550.064590 SOL23.82M10.93 SOL$989.84387q7...a1BvN
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442030.064643 SOL19.56M9.08 SOL$822.19387q7...a1BvN
Mar 13 03:29 PM
SAVE / SOLSell$0.0442050.064645 SOL23.78M11.04 SOL$999.80DZc31...nKjkV
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442430.064687 SOL21.22M9.94 SOL$900.10DZc31...nKjkV
Mar 13 03:29 PM
SAVE / SOLSell$0.0442050.064645 SOL18.79M8.73 SOL$789.914Fjo4...oZFGn
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442300.064673 SOL18.37M8.58 SOL$777.034Fjo4...oZFGn
Mar 13 03:29 PM
SAVE / SOLSell$0.0442060.064646 SOL18.31M8.51 SOL$770.115UXme...ciagM
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442040.064644 SOL22.48M10.44 SOL$944.995UXme...ciagM
Mar 13 03:29 PM
SAVE / SOLSell$0.0442040.064644 SOL26.33M12.23 SOL$1.11K318zR...9avcU
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442270.064669 SOL26.37M12.31 SOL$1.11K318zR...9avcU
Mar 13 03:29 PM
SAVE / SOLSell$0.0442030.064643 SOL26.43M12.27 SOL$1.11K3ZN9a...BBHK2
Mar 13 03:29 PM
SAVE / SOLBuy$0.0442180.064660 SOL27.71M12.91 SOL$1.17K3ZN9a...BBHK2
Mar 13 03:29 PM
SAVE / SOLBuy$0.0440540.064479 SOL13.96K0.026252 SOL$0.56592yoFK...yLNrY
Mar 13 03:28 PM
SAVE / SOLBuy$0.0440540.064479 SOL18.25K0.028171 SOL$0.73962uvMJ...Q8ozb
Mar 13 03:28 PM
SAVE / SOLBuy$0.0440540.064478 SOL15.00K0.026718 SOL$0.60815ivut...qZptY
Mar 13 03:28 PM
SAVE / SOLSell$0.0442060.064646 SOL29.60M13.75 SOL$1.24K32dMv...D8Mbe
Mar 13 03:28 PM
SAVE / SOLBuy$0.0442400.064684 SOL27.61M12.93 SOL$1.17K32dMv...D8Mbe
Mar 13 03:28 PM
SAVE / SOLSell$0.0441860.064625 SOL22.66M10.48 SOL$948.642eGeF...pCi9i
Mar 13 03:28 PM
SAVE / SOLBuy$0.0442150.064656 SOL21.63M10.07 SOL$911.432eGeF...pCi9i
Mar 13 03:28 PM
SAVE / SOLSell$0.0441880.064627 SOL21.10M9.76 SOL$883.763i3Lt...b3H2x
Mar 13 03:28 PM
SAVE / SOLBuy$0.0442140.064655 SOL20.63M9.60 SOL$869.383i3Lt...b3H2x
Mar 13 03:28 PM
SAVE / SOLSell$0.0442360.064679 SOL28.06M13.13 SOL$1.19K32GJU...FvAvX
Mar 13 03:28 PM
SAVE / SOLBuy$0.0442660.064713 SOL26.80M12.63 SOL$1.14K32GJU...FvAvX
Mar 13 03:28 PM
SAVE / SOLSell$0.0442210.064663 SOL23.33M10.88 SOL$984.51PqpCV...5MKVB
Mar 13 03:28 PM
SAVE / SOLBuy$0.0442330.064677 SOL25.08M11.73 SOL$1.06KPqpCV...5MKVB
Mar 13 03:28 PM
SAVE / SOLSell$0.0441900.064628 SOL21.81M10.09 SOL$913.7346KBD...4YNsV
Mar 13 03:28 PM
SAVE / SOLBuy$0.0441820.064619 SOL27.07M12.50 SOL$1.13K46KBD...4YNsV
Mar 13 03:28 PM
SAVE / SOLSell$0.0441070.064537 SOL18.48M8.39 SOL$759.024QMTP...JewNU
Mar 13 03:28 PM
SAVE / SOLBuy$0.0441260.064558 SOL19.02M8.67 SOL$784.604QMTP...JewNU
Mar 13 03:28 PM
SAVE / SOLSell$0.0441130.064543 SOL20.58M9.35 SOL$846.344hu2k...K3kL1