SAVE AMERICA (SAVE)
The live SAVE AMERICA price today is $0.044409, with a 24-hour trading volume of $2.20M. SAVE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044409
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-878.25
- 24h Volume
- $2.20M
- 24h Transactions
- 2948
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SAVE on PumpSwapSOL/SAVE on Meteora DAAM V2Recent Transactions
- : -3984188262329 SAVE for 8644 SOL
- : -19922044118871 SAVE for 9703836992 SOL
- : 24051479979707 SAVE for -11709358914 SOL
- : -22018588688670 SAVE for 10627747443 SOL
- : 18333932331379 SAVE for -8944340908 SOL
- : -24104692234415 SAVE for 11794545586 SOL
- : 25474626335358 SAVE for -12507711315 SOL
- : -21670526335039 SAVE for 10520845307 SOL
- : 22212815757591 SAVE for -10834181576 SOL
- : 3984188262329 SAVE for -1870600000 SOL
SAVE AMERICA
SAVE AMERICA Price (SAVE)
| Date | Market | Type | Price (USD) | Price | SAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:31 PM | SAVE / SOL | Sell | $0.091964 | 0.0112170 SOL | 3.98M | 0.058644 SOL | $0.037822 | 5iA29...oFzZn |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044410 | 0.064871 SOL | 19.92M | 9.70 SOL | $878.47 | 3deNY...hNUNt |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044408 | 0.064869 SOL | 24.05M | 11.71 SOL | $1.06K | 3deNY...hNUNt |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044370 | 0.064827 SOL | 22.02M | 10.63 SOL | $962.11 | 3oTZf...Jbr71 |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044417 | 0.064879 SOL | 18.33M | 8.94 SOL | $809.72 | 3oTZf...Jbr71 |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044430 | 0.064894 SOL | 24.10M | 11.79 SOL | $1.07K | 5NMKh...scfSD |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044445 | 0.064910 SOL | 25.47M | 12.51 SOL | $1.13K | 5NMKh...scfSD |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044396 | 0.064855 SOL | 21.67M | 10.52 SOL | $952.44 | 4VPie...EQ2tG |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044416 | 0.064878 SOL | 22.21M | 10.83 SOL | $980.80 | 4VPie...EQ2tG |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044251 | 0.064696 SOL | 3.98M | 1.87 SOL | $169.34 | 5zzVG...GDY2e |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044320 | 0.064772 SOL | 18.92M | 9.03 SOL | $817.06 | 4RsuT...6jYwj |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044295 | 0.064744 SOL | 26.88M | 12.75 SOL | $1.15K | 4RsuT...6jYwj |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044252 | 0.064697 SOL | 23.89M | 11.22 SOL | $1.02K | 4irPB...QmXfB |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044308 | 0.064759 SOL | 18.42M | 8.76 SOL | $793.38 | 4irPB...QmXfB |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044291 | 0.064740 SOL | 19.45M | 9.22 SOL | $834.49 | DUave...aq6nv |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044317 | 0.064769 SOL | 18.97M | 9.04 SOL | $818.64 | DUave...aq6nv |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044296 | 0.064745 SOL | 19.39M | 9.20 SOL | $832.99 | 3ZAgP...cTwba |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044316 | 0.064767 SOL | 19.92M | 9.50 SOL | $859.73 | 3ZAgP...cTwba |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044193 | 0.064632 SOL | 7.47K | 0.023461 SOL | $0.3133 | 2FEQM...6xWfn |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044327 | 0.064779 SOL | 25.49M | 12.18 SOL | $1.10K | o3xEd...vXS2e |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044346 | 0.064800 SOL | 26.23M | 12.59 SOL | $1.14K | o3xEd...vXS2e |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044329 | 0.064782 SOL | 27.46M | 13.13 SOL | $1.19K | G7kdp...wKA1S |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044363 | 0.064820 SOL | 25.70M | 12.39 SOL | $1.12K | G7kdp...wKA1S |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044313 | 0.064764 SOL | 21.59M | 10.29 SOL | $931.16 | Bairv...cF75c |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044313 | 0.064764 SOL | 25.37M | 12.08 SOL | $1.09K | Bairv...cF75c |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044293 | 0.064742 SOL | 26.06M | 12.36 SOL | $1.12K | 3P1mM...ozYfe |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044349 | 0.064804 SOL | 20.76M | 9.97 SOL | $902.97 | 3P1mM...ozYfe |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044313 | 0.064764 SOL | 18.91M | 9.01 SOL | $815.47 | 4HmvV...GFt3B |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044339 | 0.064792 SOL | 18.56M | 8.89 SOL | $805.04 | 4HmvV...GFt3B |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044224 | 0.064665 SOL | 16.89K | 0.027878 SOL | $0.7132 | 4RGJe...Y8jx9 |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044223 | 0.064665 SOL | 14.02K | 0.026540 SOL | $0.5921 | 2SFCx...f9QSg |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044373 | 0.064830 SOL | 27.76M | 13.41 SOL | $1.21K | 3qmyC...1FtES |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044406 | 0.064866 SOL | 26.33M | 12.81 SOL | $1.16K | 3qmyC...1FtES |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044335 | 0.064789 SOL | 19.22M | 9.20 SOL | $833.21 | sHoqX...aFBMS |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044354 | 0.064809 SOL | 20.05M | 9.64 SOL | $873.03 | sHoqX...aFBMS |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044338 | 0.064792 SOL | 21.40M | 10.26 SOL | $928.42 | h5Hbc...PYN1V |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044337 | 0.064791 SOL | 25.35M | 12.14 SOL | $1.10K | h5Hbc...PYN1V |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044265 | 0.064711 SOL | 17.72M | 8.35 SOL | $755.65 | DfJqx...GPLSP |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044266 | 0.064713 SOL | 21.32M | 10.05 SOL | $909.59 | DfJqx...GPLSP |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044255 | 0.064700 SOL | 23.29M | 10.94 SOL | $990.81 | 44wtg...jDiYW |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044273 | 0.064720 SOL | 24.03M | 11.34 SOL | $1.03K | 44wtg...jDiYW |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044250 | 0.064695 SOL | 24.12M | 11.32 SOL | $1.03K | 3Joja...S3Efx |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044286 | 0.064734 SOL | 22.05M | 10.44 SOL | $944.87 | 3Joja...S3Efx |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044237 | 0.064680 SOL | 18.09M | 8.47 SOL | $766.39 | 2t4ZN...9TS4n |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044250 | 0.064694 SOL | 19.84M | 9.31 SOL | $843.12 | 2t4ZN...9TS4n |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044220 | 0.064661 SOL | 18.83M | 8.78 SOL | $794.63 | 2sRVE...3MYVL |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044232 | 0.064674 SOL | 20.74M | 9.69 SOL | $877.55 | 2sRVE...3MYVL |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044212 | 0.064653 SOL | 21.46M | 9.98 SOL | $903.67 | 2szqQ...Yo2bD |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044207 | 0.064647 SOL | 26.19M | 12.17 SOL | $1.10K | 2szqQ...Yo2bD |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044158 | 0.064593 SOL | 22.00M | 10.10 SOL | $914.79 | 5KC1M...N9huM |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044177 | 0.064613 SOL | 22.74M | 10.49 SOL | $949.55 | 5KC1M...N9huM |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044146 | 0.064579 SOL | 21.47M | 9.83 SOL | $889.95 | 5D4zC...6wMuM |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044180 | 0.064617 SOL | 19.43M | 8.97 SOL | $812.02 | 5D4zC...6wMuM |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044160 | 0.064595 SOL | 19.90M | 9.14 SOL | $827.61 | 39RYS...9msf5 |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044140 | 0.064573 SOL | 27.19M | 12.43 SOL | $1.13K | 39RYS...9msf5 |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044090 | 0.064517 SOL | 22.56M | 10.19 SOL | $922.52 | 3su3z...NemDe |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044138 | 0.064571 SOL | 17.92M | 8.19 SOL | $741.53 | 3su3z...NemDe |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044034 | 0.064457 SOL | 8.33K | 0.023711 SOL | $0.3359 | 3zEm2...5CGF2 |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044152 | 0.064587 SOL | 24.21M | 11.10 SOL | $1.01K | 3jjjp...A6qha |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044186 | 0.064624 SOL | 22.22M | 10.28 SOL | $930.20 | 3jjjp...A6qha |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044056 | 0.064480 SOL | 2.64K | 0.021183 SOL | $0.1071 | 2FgSN...gKVQ9 |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044056 | 0.064480 SOL | 9.87K | 0.024420 SOL | $0.4001 | 5Sjf6...VviYG |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044056 | 0.064480 SOL | 8.84K | 0.023962 SOL | $0.3587 | 5iXsy...FGgJw |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044056 | 0.064480 SOL | 16.45K | 0.027368 SOL | $0.6670 | UcGoa...diKE1 |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044055 | 0.064480 SOL | 7.12K | 0.023188 SOL | $0.2886 | 58ggQ...PrZQG |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044055 | 0.064480 SOL | 7.62K | 0.023414 SOL | $0.3091 | 4yiTz...kP1Jr |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044184 | 0.064622 SOL | 25.87M | 11.96 SOL | $1.08K | 3CDjF...Dz6Zk |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044241 | 0.064685 SOL | 20.06M | 9.40 SOL | $850.72 | 3CDjF...Dz6Zk |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044222 | 0.064664 SOL | 20.72M | 9.66 SOL | $874.82 | 3mXwS...LimG1 |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044203 | 0.064643 SOL | 27.79M | 12.90 SOL | $1.17K | 3mXwS...LimG1 |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044155 | 0.064590 SOL | 23.82M | 10.93 SOL | $989.84 | 387q7...a1BvN |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044203 | 0.064643 SOL | 19.56M | 9.08 SOL | $822.19 | 387q7...a1BvN |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044205 | 0.064645 SOL | 23.78M | 11.04 SOL | $999.80 | DZc31...nKjkV |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044243 | 0.064687 SOL | 21.22M | 9.94 SOL | $900.10 | DZc31...nKjkV |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044205 | 0.064645 SOL | 18.79M | 8.73 SOL | $789.91 | 4Fjo4...oZFGn |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044230 | 0.064673 SOL | 18.37M | 8.58 SOL | $777.03 | 4Fjo4...oZFGn |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044206 | 0.064646 SOL | 18.31M | 8.51 SOL | $770.11 | 5UXme...ciagM |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044204 | 0.064644 SOL | 22.48M | 10.44 SOL | $944.99 | 5UXme...ciagM |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044204 | 0.064644 SOL | 26.33M | 12.23 SOL | $1.11K | 318zR...9avcU |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044227 | 0.064669 SOL | 26.37M | 12.31 SOL | $1.11K | 318zR...9avcU |
Mar 13 03:29 PM | SAVE / SOL | Sell | $0.044203 | 0.064643 SOL | 26.43M | 12.27 SOL | $1.11K | 3ZN9a...BBHK2 |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044218 | 0.064660 SOL | 27.71M | 12.91 SOL | $1.17K | 3ZN9a...BBHK2 |
Mar 13 03:29 PM | SAVE / SOL | Buy | $0.044054 | 0.064479 SOL | 13.96K | 0.026252 SOL | $0.5659 | 2yoFK...yLNrY |
Mar 13 03:28 PM | SAVE / SOL | Buy | $0.044054 | 0.064479 SOL | 18.25K | 0.028171 SOL | $0.7396 | 2uvMJ...Q8ozb |
Mar 13 03:28 PM | SAVE / SOL | Buy | $0.044054 | 0.064478 SOL | 15.00K | 0.026718 SOL | $0.6081 | 5ivut...qZptY |
Mar 13 03:28 PM | SAVE / SOL | Sell | $0.044206 | 0.064646 SOL | 29.60M | 13.75 SOL | $1.24K | 32dMv...D8Mbe |
Mar 13 03:28 PM | SAVE / SOL | Buy | $0.044240 | 0.064684 SOL | 27.61M | 12.93 SOL | $1.17K | 32dMv...D8Mbe |
Mar 13 03:28 PM | SAVE / SOL | Sell | $0.044186 | 0.064625 SOL | 22.66M | 10.48 SOL | $948.64 | 2eGeF...pCi9i |
Mar 13 03:28 PM | SAVE / SOL | Buy | $0.044215 | 0.064656 SOL | 21.63M | 10.07 SOL | $911.43 | 2eGeF...pCi9i |
Mar 13 03:28 PM | SAVE / SOL | Sell | $0.044188 | 0.064627 SOL | 21.10M | 9.76 SOL | $883.76 | 3i3Lt...b3H2x |
Mar 13 03:28 PM | SAVE / SOL | Buy | $0.044214 | 0.064655 SOL | 20.63M | 9.60 SOL | $869.38 | 3i3Lt...b3H2x |
Mar 13 03:28 PM | SAVE / SOL | Sell | $0.044236 | 0.064679 SOL | 28.06M | 13.13 SOL | $1.19K | 32GJU...FvAvX |
Mar 13 03:28 PM | SAVE / SOL | Buy | $0.044266 | 0.064713 SOL | 26.80M | 12.63 SOL | $1.14K | 32GJU...FvAvX |
Mar 13 03:28 PM | SAVE / SOL | Sell | $0.044221 | 0.064663 SOL | 23.33M | 10.88 SOL | $984.51 | PqpCV...5MKVB |
Mar 13 03:28 PM | SAVE / SOL | Buy | $0.044233 | 0.064677 SOL | 25.08M | 11.73 SOL | $1.06K | PqpCV...5MKVB |
Mar 13 03:28 PM | SAVE / SOL | Sell | $0.044190 | 0.064628 SOL | 21.81M | 10.09 SOL | $913.73 | 46KBD...4YNsV |
Mar 13 03:28 PM | SAVE / SOL | Buy | $0.044182 | 0.064619 SOL | 27.07M | 12.50 SOL | $1.13K | 46KBD...4YNsV |
Mar 13 03:28 PM | SAVE / SOL | Sell | $0.044107 | 0.064537 SOL | 18.48M | 8.39 SOL | $759.02 | 4QMTP...JewNU |
Mar 13 03:28 PM | SAVE / SOL | Buy | $0.044126 | 0.064558 SOL | 19.02M | 8.67 SOL | $784.60 | 4QMTP...JewNU |
Mar 13 03:28 PM | SAVE / SOL | Sell | $0.044113 | 0.064543 SOL | 20.58M | 9.35 SOL | $846.34 | 4hu2k...K3kL1 |
