SEA.AI⚡️ (SEA)
The live SEA.AI⚡️ price today is $0.0103909, with a 24-hour trading volume of $0.2329. SEA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0103909
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0153
- 24h Volume
- $0.2329
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SEA on Raydium CLMMRecent Transactions
- : 76976879038424 SEA for -32960 SOL
- : -154283894278306 SEA for 82401 SOL
- : 57537813987191 SEA for -38779 SOL
- : -116640095588865 SEA for 96949 SOL
- : 167336354562175 SEA for -122336 SOL
- : -261978406381859 SEA for 305841 SOL
- : -69984057353319 SEA for 388280 SOL
- : 116640095588865 SEA for -500000 SOL
- : -92570336566983 SEA for 311851 SOL
- : 154283894278306 SEA for -399600 SOL
SEA.AI⚡️
SEA.AI⚡️ Price (SEA)
| Date | Market | Type | Price (USD) | Price | SEA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 12:23 AM | SEA / SOL | Buy | $0.0103909 | 0.0124282 SOL | 76.98M | 0.043296 SOL | $0.023009 | wrtJA...GYJyt |
Mar 5 12:23 AM | SEA / SOL | Sell | $0.0104875 | 0.0125341 SOL | 154.28M | 0.048241 SOL | $0.027521 | 3MeKJ...n1Fmi |
Mar 4 10:50 PM | SEA / SOL | Buy | $0.0106175 | 0.0126740 SOL | 57.54M | 0.043878 SOL | $0.023553 | 2w7Wq...PYj4M |
Mar 4 10:50 PM | SEA / SOL | Sell | $0.0107615 | 0.0128312 SOL | 116.64M | 0.049695 SOL | $0.028883 | 4X8LJ...CN4jd |
Mar 4 10:48 PM | SEA / SOL | Buy | $0.0106695 | 0.0127311 SOL | 167.34M | 0.031224 SOL | $0.0112 | 4tMnq...DzMgV |
Mar 4 10:48 PM | SEA / SOL | Sell | $0.091070 | 0.0111168 SOL | 261.98M | 0.033059 SOL | $0.0280 | QjGsQ...HsdxE |
Mar 4 10:23 PM | SEA / SOL | Sell | $0.095134 | 0.0115549 SOL | 69.98M | 0.033883 SOL | $0.0359 | 26vnG...hAqx5 |
Mar 4 10:23 PM | SEA / SOL | Buy | $0.093967 | 0.0114287 SOL | 116.64M | 0.035000 SOL | $0.0463 | wio5N...NP55P |
Mar 4 10:23 PM | SEA / SOL | Sell | $0.093118 | 0.0113369 SOL | 92.57M | 0.033119 SOL | $0.0289 | knqJY...Wr96o |
Mar 4 10:23 PM | SEA / SOL | Buy | $0.092397 | 0.0112591 SOL | 154.28M | 0.033996 SOL | $0.0370 | 42Bsq...AiknH |
Mar 4 10:23 PM | SEA / SOL | Sell | $0.092460 | 0.0112658 SOL | 157.19M | 0.034178 SOL | $0.0387 | 32SG6...BAxC1 |
Mar 4 10:23 PM | SEA / SOL | Buy | $0.091767 | 0.0111909 SOL | 261.98M | 0.035000 SOL | $0.0463 | 3yyVJ...D4wfW |
Mar 4 10:23 PM | SEA / SOL | Buy | $0.0103680 | 0.0123976 SOL | 154.76M | 0.046153 SOL | $0.025695 | GeDNQ...BbLwm |
Mar 4 10:23 PM | SEA / SOL | Sell | $0.0105302 | 0.0125729 SOL | 268.53M | 0.031539 SOL | $0.0142 | 4r75b...uKhuK |
