Water (H2O)
The live Water price today is $0.041575, with a 24-hour trading volume of $401.35. H2O has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041575
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.73K
- 24h Volume
- $401.35
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
H2O/USDC on Meteora DBCRecent Transactions
- : -955450606107 H2O for 15043826 USDC
- : -4570882253887 H2O for 80777469 USDC
- : -4602517421327 H2O for 82409644 USDC
- : 4602517421327 H2O for -85752613 USDC
- : 4570882253887 H2O for -84054579 USDC
- : 955450606107 H2O for -16981256 USDC
- : -925276253183 H2O for 16523281 USDC
- : 160787031307 H2O for -2992928 USDC
- : 925276253183 H2O for -16800000 USDC
Water
Water Price (H2O)
| Date | Market | Type | Price (USD) | Price | H2O | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:33 PM | H2O / USDC | Sell | $0.041575 | 0.041575 USDC | 955.45K | 15.04 USDC | $15.04 | 4iEZf...Dz8rE |
Mar 9 05:32 PM | H2O / USDC | Sell | $0.041768 | 0.041768 USDC | 4.57M | 80.78 USDC | $80.78 | 5BMcT...wP8Sk |
Mar 9 05:32 PM | H2O / USDC | Sell | $0.041791 | 0.041791 USDC | 4.60M | 82.41 USDC | $82.41 | 5xCky...KJnrm |
Mar 9 05:32 PM | H2O / USDC | Buy | $0.041864 | 0.041864 USDC | 4.60M | 85.75 USDC | $85.76 | 3mAVU...BjLhN |
Mar 9 05:32 PM | H2O / USDC | Buy | $0.041839 | 0.041839 USDC | 4.57M | 84.05 USDC | $84.06 | 2aLAh...Z3d9s |
Mar 9 05:32 PM | H2O / USDC | Buy | $0.041778 | 0.041778 USDC | 955.45K | 16.98 USDC | $16.98 | 2nkWp...hnvfm |
Mar 9 05:32 PM | H2O / USDC | Sell | $0.041786 | 0.041786 USDC | 925.28K | 16.52 USDC | $16.52 | 3vZez...dyPkQ |
Mar 9 05:32 PM | H2O / USDC | Buy | $0.041862 | 0.041862 USDC | 160.79K | 2.99 USDC | $2.99 | 2e899...Y1J5e |
Mar 9 05:31 PM | H2O / USDC | Buy | $0.041816 | 0.041816 USDC | 925.28K | 16.80 USDC | $16.80 | 2oCgc...d3RLi |
