1000X (1000X)
The live 1000X price today is $0.049170, with a 24-hour trading volume of $7.11K. 1000X has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049170
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.06K
- 24h Volume
- $7.11K
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/1000X on PumpSwapRecent Transactions
- : 1172743037512 1000X for -1230000000 SOL
- : 740589614064 1000X for -770000000 SOL
- : 1076435726823 1000X for -1110000000 SOL
- : 1077165559324 1000X for -1100000000 SOL
- : 1147333152556 1000X for -1160000000 SOL
- : 1179320779098 1000X for -1180000000 SOL
- : 745943461554 1000X for -740000000 SOL
- : 750910585491 1000X for -740000000 SOL
- : 1166640949927 1000X for -1140000000 SOL
- : 1168339950394 1000X for -1130000000 SOL
1000X
1000X Price (1000X)
| Date | Market | Type | Price (USD) | Price | 1000X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.049170 | 0.051049 SOL | 1.17M | 1.23 SOL | $107.53 | 2oKvo...kM3Ed |
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.049090 | 0.051040 SOL | 740.59K | 0.7700 SOL | $67.31 | 5qbAM...hNrUR |
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.049015 | 0.051032 SOL | 1.08M | 1.11 SOL | $97.04 | 3zRjP...Urmxf |
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.048927 | 0.051022 SOL | 1.08M | 1.10 SOL | $96.16 | 3hbX4...o7pW7 |
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.048840 | 0.051012 SOL | 1.15M | 1.16 SOL | $101.42 | 4SYvA...v24RT |
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.048748 | 0.051001 SOL | 1.18M | 1.18 SOL | $103.17 | 4Wa71...VsQDZ |
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.048674 | 0.069921 SOL | 745.94K | 0.7400 SOL | $64.70 | Ha2au...2211A |
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.048616 | 0.069855 SOL | 750.91K | 0.7400 SOL | $64.70 | 5bg16...4xz7z |
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.048545 | 0.069772 SOL | 1.17M | 1.14 SOL | $99.68 | 59Uw4...sUAYk |
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.048457 | 0.069672 SOL | 1.17M | 1.13 SOL | $98.81 | 3dhVm...GDvS2 |
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.048363 | 0.069566 SOL | 1.37M | 1.31 SOL | $114.44 | 4aZf2...fNjXn |
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.048253 | 0.069441 SOL | 1.66M | 1.57 SOL | $137.16 | 3k4S4...21TQR |
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.048144 | 0.069317 SOL | 1.39M | 1.30 SOL | $113.55 | 4E4D8...pWgHR |
Mar 11 09:44 PM | 1000X / SOL | Buy | $0.048037 | 0.069194 SOL | 1.70M | 1.56 SOL | $136.28 | 2cTmK...kg966 |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.047922 | 0.069062 SOL | 1.71M | 1.55 SOL | $135.41 | 2p5Wk...kPqzw |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.047821 | 0.068946 SOL | 1.32M | 1.18 SOL | $103.07 | 63o5U...khCEY |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.047730 | 0.068842 SOL | 1.46M | 1.29 SOL | $112.69 | 4azys...68k5f |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.047655 | 0.068757 SOL | 866.80K | 0.7590 SOL | $66.35 | 248f9...V1UzM |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.047587 | 0.068679 SOL | 1.28M | 1.11 SOL | $96.95 | 5nRjb...rn5r8 |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.047506 | 0.068588 SOL | 1.27M | 1.09 SOL | $95.18 | khK2f...VrrUU |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.047429 | 0.068499 SOL | 1.25M | 1.06 SOL | $92.56 | 4FqRQ...XNB7S |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.047364 | 0.068426 SOL | 877.13K | 0.7390 SOL | $64.59 | 6719K...or7LW |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.047298 | 0.068351 SOL | 1.32M | 1.10 SOL | $96.05 | tMAAU...kSUU8 |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.047222 | 0.068263 SOL | 1.29M | 1.07 SOL | $93.44 | 4TkPb...eTggq |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.047156 | 0.068187 SOL | 988.26K | 0.8090 SOL | $70.71 | 5vqkV...VzQCh |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.047100 | 0.068123 SOL | 946.75K | 0.7690 SOL | $67.22 | 6194x...p2U3r |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.047033 | 0.068047 SOL | 1.42M | 1.14 SOL | $99.56 | 28WET...SKTnF |
Mar 11 09:43 PM | 1000X / SOL | Buy | $0.046953 | 0.067954 SOL | 1.48M | 1.18 SOL | $103.06 | AKTrE...iuC7q |
Mar 11 09:42 PM | 1000X / SOL | Buy | $0.046869 | 0.067857 SOL | 1.62M | 1.27 SOL | $111.02 | 5TGe8...CGeQJ |
Mar 11 09:42 PM | 1000X / SOL | Buy | $0.046802 | 0.067781 SOL | 859.90K | 0.6690 SOL | $58.48 | 5Eixs...6QioQ |
Mar 11 09:42 PM | 1000X / SOL | Buy | $0.046742 | 0.067713 SOL | 1.37M | 1.06 SOL | $92.58 | UMV2s...f3ADw |
Mar 11 09:42 PM | 1000X / SOL | Buy | $0.046670 | 0.067630 SOL | 1.39M | 1.06 SOL | $92.58 | 2D5fJ...Mtw1y |
Mar 11 09:42 PM | 1000X / SOL | Buy | $0.046610 | 0.067561 SOL | 951.01K | 0.7190 SOL | $62.86 | TM8pu...hmyQC |
Mar 11 09:42 PM | 1000X / SOL | Buy | $0.046552 | 0.067494 SOL | 1.36M | 1.02 SOL | $89.10 | 4qRQw...GC8dz |
Mar 11 09:42 PM | 1000X / SOL | Buy | $0.046483 | 0.067412 SOL | 1.47M | 1.09 SOL | $95.24 | 4Du1Y...nDAzh |
Mar 11 09:42 PM | 1000X / SOL | Buy | $0.046411 | 0.067331 SOL | 1.43M | 1.05 SOL | $91.74 | 2qD9W...6NAYf |
Mar 11 09:42 PM | 1000X / SOL | Buy | $0.046337 | 0.067246 SOL | 1.63M | 1.18 SOL | $103.11 | 59AJK...KcAt6 |
Mar 11 09:42 PM | 1000X / SOL | Buy | $0.046259 | 0.067157 SOL | 1.63M | 1.17 SOL | $102.24 | 3JTvE...Gi8Qa |
Mar 11 09:42 PM | 1000X / SOL | Buy | $0.046199 | 0.067088 SOL | 943.95K | 0.6690 SOL | $58.52 | 4RiPQ...YVxhf |
Mar 11 09:42 PM | 1000X / SOL | Buy | $0.046142 | 0.067023 SOL | 1.52M | 1.07 SOL | $93.50 | 9hoXg...qmDMB |
Mar 11 09:41 PM | 1000X / SOL | Buy | $0.046068 | 0.066935 SOL | 1.83M | 1.27 SOL | $111.11 | 4BMb7...rcFDr |
Mar 11 09:41 PM | 1000X / SOL | Sell | $0.046067 | 0.066939 SOL | 3.44M | 2.39 SOL | $208.97 | 4Wmzt...YSscS |
Mar 11 09:41 PM | 1000X / SOL | Buy | $0.046153 | 0.067036 SOL | 1.17M | 0.8210 SOL | $71.79 | veJDg...9MSrm |
Mar 11 09:41 PM | 1000X / SOL | Buy | $0.046083 | 0.066957 SOL | 1.88M | 1.31 SOL | $114.63 | 5aHK2...8zgeJ |
Mar 11 09:41 PM | 1000X / SOL | Buy | $0.046012 | 0.066872 SOL | 1.43M | 0.9810 SOL | $85.83 | 55f2G...WyWLP |
Mar 11 09:41 PM | 1000X / SOL | Buy | $0.045939 | 0.066788 SOL | 1.90M | 1.29 SOL | $112.95 | 5VCvG...ECHN6 |
Mar 11 09:41 PM | 1000X / SOL | Buy | $0.045868 | 0.066707 SOL | 1.37M | 0.9210 SOL | $80.58 | tYdGW...nuqot |
Mar 11 09:41 PM | 1000X / SOL | Buy | $0.045812 | 0.066643 SOL | 1.25M | 0.8310 SOL | $72.71 | 4fc1i...PdZMd |
Mar 11 09:41 PM | 1000X / SOL | Buy | $0.045741 | 0.066562 SOL | 2.14M | 1.40 SOL | $122.57 | 2ackS...rNJ8V |
Mar 11 09:41 PM | 1000X / SOL | Buy | $0.045668 | 0.066480 SOL | 1.34M | 0.8710 SOL | $76.18 | Q4YuH...5DZEw |
Mar 11 09:41 PM | 1000X / SOL | Buy | $0.045615 | 0.066420 SOL | 1.28M | 0.8210 SOL | $71.81 | 4jLQw...syiuy |
Mar 11 09:41 PM | 1000X / SOL | Buy | $0.045543 | 0.066340 SOL | 2.24M | 1.42 SOL | $123.89 | 2insp...4R6J6 |
Mar 11 09:40 PM | 1000X / SOL | Buy | $0.045451 | 0.066237 SOL | 2.38M | 1.49 SOL | $129.95 | 5Rmrn...q7SHK |
Mar 11 09:40 PM | 1000X / SOL | Buy | $0.045368 | 0.066141 SOL | 2.05M | 1.26 SOL | $110.04 | 2mbhq...f48Hy |
Mar 11 09:40 PM | 1000X / SOL | Buy | $0.045280 | 0.066040 SOL | 2.70M | 1.63 SOL | $142.39 | 5mPeq...ndyd9 |
Mar 11 09:40 PM | 1000X / SOL | Buy | $0.045180 | 0.065925 SOL | 2.87M | 1.70 SOL | $148.51 | 2waxr...7wh8h |
Mar 11 09:40 PM | 1000X / SOL | Buy | $0.045078 | 0.065808 SOL | 2.98M | 1.73 SOL | $151.15 | 3xbDE...uYuUW |
Mar 11 09:40 PM | 1000X / SOL | Buy | $0.044977 | 0.065693 SOL | 2.93M | 1.67 SOL | $145.91 | 2C5ce...qY6hG |
Mar 11 09:40 PM | 1000X / SOL | Buy | $0.044893 | 0.065597 SOL | 2.16M | 1.21 SOL | $105.69 | SKuwb...PUiBp |
Mar 11 09:40 PM | 1000X / SOL | Buy | $0.044813 | 0.065505 SOL | 2.81M | 1.55 SOL | $135.41 | 33iga...dBMXy |
Mar 11 09:40 PM | 1000X / SOL | Buy | $0.044749 | 0.065432 SOL | 1.22M | 0.6600 SOL | $57.69 | 3Ptyg...UAvTX |
Mar 11 09:39 PM | 1000X / SOL | Buy | $0.044678 | 0.065354 SOL | 3.23M | 1.73 SOL | $151.05 | 5dpni...SmJ7v |
Mar 11 09:39 PM | 1000X / SOL | Buy | $0.044582 | 0.065245 SOL | 3.13M | 1.64 SOL | $143.19 | 4yrvd...4auSU |
Mar 11 09:39 PM | 1000X / SOL | Buy | $0.044501 | 0.065152 SOL | 2.40M | 1.24 SOL | $108.25 | tQPtW...BGF1R |
Mar 11 09:39 PM | 1000X / SOL | Buy | $0.044423 | 0.065061 SOL | 3.20M | 1.62 SOL | $141.48 | 3bmVU...PhTdv |
Mar 11 09:39 PM | 1000X / SOL | Buy | $0.044346 | 0.064973 SOL | 2.33M | 1.16 SOL | $101.29 | 4ybYT...EzT7K |
Mar 11 09:39 PM | 1000X / SOL | Buy | $0.044272 | 0.064888 SOL | 3.19M | 1.56 SOL | $136.24 | rdm2G...ZHZJB |
Mar 11 09:39 PM | 1000X / SOL | Sell | $0.044233 | 0.064842 SOL | 1.90M | 0.9200 SOL | $80.42 | 3Tuej...KCyTg |
Mar 11 09:39 PM | 1000X / SOL | Sell | $0.044264 | 0.064877 SOL | 471.60K | 0.2300 SOL | $20.11 | 339PH...zLhvd |
Mar 11 09:39 PM | 1000X / SOL | Sell | $0.044292 | 0.064910 SOL | 1.63M | 0.8000 SOL | $69.93 | XDZXd...Sw526 |
Mar 11 09:39 PM | 1000X / SOL | Sell | $0.044322 | 0.064944 SOL | 627.04K | 0.3100 SOL | $27.10 | 5TVYp...bpMyM |
