gippinsol

gippinsol Price (GIPPIN)

Date	Market	Type	Price (USD)	Price	GIPPIN	2nd ASSET	Total	TXN
Mar 13 07:46 PM	GIPPIN / SOL	Sell	$0.0₉5136	0.0₁₁5778 SOL	8.88M	0.0₄5133 SOL	$0.0₂4562	2B1Me...hCToM
Mar 13 07:28 PM	GIPPIN / SOL	Buy	$0.0₉3399	0.0₁₁3828 SOL	39.19M	0.0₃1500 SOL	$0.0133	4yCWj...9gb7o
Mar 13 07:28 PM	GIPPIN / SOL	Sell	$0.0₉3119	0.0₁₁3513 SOL	34.66M	0.0₃1218 SOL	$0.0108	43juw...jYsaG
Mar 13 07:28 PM	GIPPIN / SOL	Buy	$0.0₉2664	0.0₁₁3001 SOL	50.00M	0.0₃1500 SOL	$0.0133	4PUY3...DLKib
Mar 13 07:27 PM	GIPPIN / SOL	Sell	$0.0₉2664	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0133	5Kcc7...ZYqLh
Mar 13 07:27 PM	GIPPIN / SOL	Buy	$0.0₉2663	0.0₁₁3001 SOL	50.00M	0.0₃1500 SOL	$0.0133	59Ku4...8BPPD
Mar 13 07:27 PM	GIPPIN / SOL	Sell	$0.0₉2662	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0133	5QAxQ...zwW3U
Mar 13 07:27 PM	GIPPIN / SOL	Buy	$0.0₉2662	0.0₁₁3001 SOL	50.00M	0.0₃1500 SOL	$0.0133	3dkmz...bDE2R
Mar 13 07:27 PM	GIPPIN / SOL	Sell	$0.0₉2662	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0133	61e1a...2WMcR
Mar 13 07:27 PM	GIPPIN / SOL	Buy	$0.0₉2662	0.0₁₁3001 SOL	50.00M	0.0₃1500 SOL	$0.0133	5H77p...ozMyz
Mar 13 07:27 PM	GIPPIN / SOL	Sell	$0.0₉2662	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0133	43CL7...2whaC
Mar 13 07:27 PM	GIPPIN / SOL	Buy	$0.0₉2663	0.0₁₁3001 SOL	50.00M	0.0₃1500 SOL	$0.0133	62cYt...K5f2w
Mar 13 07:27 PM	GIPPIN / SOL	Sell	$0.0₉2662	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0133	4Phgp...SQYar
Mar 13 07:27 PM	GIPPIN / SOL	Buy	$0.0₉2664	0.0₁₁3001 SOL	50.00M	0.0₃1500 SOL	$0.0133	63i9D...7AHzs
Mar 13 07:27 PM	GIPPIN / SOL	Sell	$0.0₉2663	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0133	3T2bh...gXg6E
Mar 13 07:27 PM	GIPPIN / SOL	Buy	$0.0₉2664	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0133	2nc9Z...U4HKE
Mar 13 07:27 PM	GIPPIN / SOL	Sell	$0.0₉2663	0.0₁₁2999 SOL	50.00M	0.0₃1500 SOL	$0.0133	51iUr...Pq7wG
Mar 13 07:27 PM	GIPPIN / SOL	Buy	$0.0₉2663	0.0₁₁2999 SOL	50.02M	0.0₃1500 SOL	$0.0133	2u1jy...VfbGh
Mar 13 07:27 PM	GIPPIN / SOL	Sell	$0.0₉2662	0.0₁₁2997 SOL	50.00M	0.0₃1499 SOL	$0.0133	2BQv5...SQKMA
Mar 13 07:27 PM	GIPPIN / SOL	Buy	$0.0₉2659	0.0₁₁2995 SOL	50.10M	0.0₃1500 SOL	$0.0133	23k8F...SpuJV
Mar 13 07:27 PM	GIPPIN / SOL	Sell	$0.0₉2654	0.0₁₁2988 SOL	50.00M	0.0₃1494 SOL	$0.0133	2VWeQ...AJmUW
Mar 13 07:27 PM	GIPPIN / SOL	Buy	$0.0₉2645	0.0₁₁2978 SOL	50.38M	0.0₃1500 SOL	$0.0133	23HuF...WfokE
Mar 13 07:27 PM	GIPPIN / SOL	Sell	$0.0₉2626	0.0₁₁2957 SOL	50.00M	0.0₃1479 SOL	$0.0131	29fdN...9rUTK
Mar 13 07:27 PM	GIPPIN / SOL	Buy	$0.0₉2593	0.0₁₁2919 SOL	51.39M	0.0₃1500 SOL	$0.0133	BwYbo...mXQyi
Mar 13 07:27 PM	GIPPIN / SOL	Sell	$0.0₉2528	0.0₁₁2847 SOL	50.00M	0.0₃1424 SOL	$0.0126	2pCA4...DDwEQ
Mar 13 07:27 PM	GIPPIN / SOL	Buy	$0.0₉2409	0.0₁₁2713 SOL	55.30M	0.0₃1500 SOL	$0.0133	5micu...njJbp
Mar 13 07:27 PM	GIPPIN / SOL	Sell	$0.0₉2204	0.0₁₁2482 SOL	50.00M	0.0₃1241 SOL	$0.0110	5B1GS...w9pj2
Mar 13 07:27 PM	GIPPIN / SOL	Buy	$0.0₉1835	0.0₁₁2067 SOL	72.59M	0.0₃1500 SOL	$0.0133	3EXgN...PJZiM
Mar 13 07:27 PM	GIPPIN / SOL	Sell	$0.0₉1347	0.0₁₁1517 SOL	50.00M	0.0₄7582 SOL	$0.0₂6732	4YDXc...QNUnt
Mar 13 07:26 PM	GIPPIN / SOL	Sell	$0.0₉5199	0.0₁₁5857 SOL	50.00M	0.0₃2929 SOL	$0.0260	5exYV...RM2wo
Mar 13 07:26 PM	GIPPIN / SOL	Buy	$0.0₈1239	0.0₁₀1396 SOL	716.61K	0.0₄1000 SOL	$0.0₃8878	4iW76...8Yvfh
Mar 13 07:26 PM	GIPPIN / SOL	Buy	$0.0₉6142	0.0₁₁6918 SOL	34.82M	0.0₃2409 SOL	$0.0214	634ho...NCbtE
Mar 13 07:26 PM	GIPPIN / SOL	Sell	$0.0₈1070	0.0₁₀1205 SOL	50.00M	0.0₃6022 SOL	$0.0535	qpcjA...i1gCZ
Mar 13 07:26 PM	GIPPIN / SOL	Buy	$0.0₈2380	0.0₁₀2681 SOL	11.19M	0.0₃3000 SOL	$0.0266	2YBeM...a1Doa
Mar 13 07:26 PM	GIPPIN / SOL	Buy	$0.0₈1511	0.0₁₀1702 SOL	587.64K	0.0₄1000 SOL	$0.0₃8878	49rGg...nm1ae
Mar 13 07:26 PM	GIPPIN / SOL	Buy	$0.0₉7033	0.0₁₁7922 SOL	35.77M	0.0₃2834 SOL	$0.0252	ai5aA...3Sxtt
Mar 13 07:26 PM	GIPPIN / SOL	Sell	$0.0₈1258	0.0₁₀1417 SOL	50.00M	0.0₃7084 SOL	$0.0629	3Wwmb...nfu1K
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₈4751	0.0₁₀5343 SOL	2.26K	0.0₆1210 SOL	$0.0₄1076	aSfkq...Fu3DA
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₈4511	0.0₁₀5071 SOL	986.03K	0.0₄5000 SOL	$0.0₂4448	2fEsm...4oEE2
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₈5941	0.0₁₀6680 SOL	5.33M	0.0₃3561 SOL	$0.0317	2PtLb...3v6Ex
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₈5007	0.0₁₀5629 SOL	8.88M	0.0₃5000 SOL	$0.0445	3Sfdm...5bhZx
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₈2248	0.0₁₀2527 SOL	7.92M	0.0₃2000 SOL	$0.0178	5FyEo...MFxSt
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₁₀5862	0.0₁₂6590 SOL	834.66M	0.0₃5500 SOL	$0.0489	4LXbW...qrXDk
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₈4676	0.0₁₀5257 SOL	864.85M	0.0455 SOL	$4.04	VcC4k...GZcya
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄1265	0.0₆1422 SOL	62.19K	0.0₂8842 SOL	$0.7865	wpFNs...6FUH1
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄1507	0.0₆1694 SOL	885.62	0.0₃1500 SOL	$0.0133	3pvHN...B8CGd
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄2249	0.0₆2528 SOL	106.48K	0.0269 SOL	$2.39	5u8xh...uxP7y
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄4141	0.0₆4656 SOL	40.12K	0.0187 SOL	$1.66	jz9DV...qQRbu
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5095	0.0₆5728 SOL	40.12K	0.0230 SOL	$2.04	5JiKS...oPbHM
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5107	0.0₆5741 SOL	1.93M	1.11 SOL	$98.73	4stjW...uZXBm
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5119	0.0₆5754 SOL	86.90K	0.0500 SOL	$4.45	5g3G8...6Wb5X
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5118	0.0₆5753 SOL	30.77K	0.0177 SOL	$1.57	38AQv...J1UWw
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5193	0.0₆5838 SOL	12.56M	7.33 SOL	$652.10	amoYA...jnAn9
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5220	0.0₆5868 SOL	8.37M	4.91 SOL	$436.79	amoYA...jnAn9
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5169	0.0₆5810 SOL	51.64K	0.0300 SOL	$2.67	5rwrJ...tj4Jc
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5237	0.0₆5887 SOL	11.48M	6.76 SOL	$601.27	3twF4...Sx94j
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5250	0.0₆5901 SOL	9.66M	5.70 SOL	$507.06	3twF4...Sx94j
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5189	0.0₆5833 SOL	16.37K	0.0₂9549 SOL	$0.8494	4SwHt...iFYR4
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5190	0.0₆5834 SOL	51.42K	0.0300 SOL	$2.67	3vMBm...tYbQV
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5189	0.0₆5833 SOL	102.87K	0.0600 SOL	$5.34	EoFEZ...6RcUh
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5188	0.0₆5832 SOL	115.89K	0.0676 SOL	$6.01	32b4q...DhjBb
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5189	0.0₆5833 SOL	120.01K	0.0700 SOL	$6.23	43pvi...th7k4
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5188	0.0₆5832 SOL	51.44K	0.0300 SOL	$2.67	oT7Cd...2mTgQ
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5187	0.0₆5831 SOL	32.11K	0.0187 SOL	$1.67	Gx9iY...6FJsG
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5188	0.0₆5831 SOL	32.08K	0.0187 SOL	$1.66	Gx9iY...6FJsG
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5240	0.0₆5891 SOL	8.63M	5.08 SOL	$452.21	2sfpY...jH5Sp
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5225	0.0₆5873 SOL	11.36M	6.67 SOL	$593.35	2sfpY...jH5Sp
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5156	0.0₆5796 SOL	17.26K	0.0100 SOL	$0.8896	64sQX...RMzKH
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5202	0.0₆5848 SOL	7.90M	4.62 SOL	$411.02	3K5ta...6yqvy
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5192	0.0₆5836 SOL	9.85M	5.75 SOL	$511.51	3K5ta...6yqvy
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5133	0.0₆5769 SOL	121.36K	0.0700 SOL	$6.23	2QaDX...GSwf1
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5131	0.0₆5767 SOL	138.74K	0.0800 SOL	$7.12	2QaDX...GSwf1
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5130	0.0₆5766 SOL	154.16K	0.0889 SOL	$7.91	56Sre...uvCpu
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5132	0.0₆5768 SOL	17.34K	0.0100 SOL	$0.8898	3CV8c...9yGej
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5132	0.0₆5767 SOL	69.36K	0.0400 SOL	$3.56	3CV8c...9yGej
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5131	0.0₆5766 SOL	121.41K	0.0700 SOL	$6.23	4jrvA...GM5no
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5129	0.0₆5764 SOL	104.10K	0.0600 SOL	$5.34	2A769...U4J3B
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5128	0.0₆5763 SOL	122.10K	0.0704 SOL	$6.26	7WJzQ...Tdoyy
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5130	0.0₆5765 SOL	34.69K	0.0200 SOL	$1.78	DyaLp...3j5cS
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5190	0.0₆5833 SOL	10.25M	5.98 SOL	$531.95	4DC7e...PAKVz
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5190	0.0₆5833 SOL	10.49M	6.12 SOL	$544.56	4DC7e...PAKVz
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5203	0.0₆5848 SOL	12.85M	7.52 SOL	$668.76	5vSVq...FaRwb
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5225	0.0₆5872 SOL	9.47M	5.56 SOL	$494.73	5vSVq...FaRwb
Mar 13 07:25 PM	GIPPIN / SOL	Buy	$0.0₄5166	0.0₆5807 SOL	17.22K	0.0100 SOL	$0.8895	4wSe7...7Y5ff
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5165	0.0₆5806 SOL	84.86K	0.0493 SOL	$4.38	3f2wN...DpcGS
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5166	0.0₆5807 SOL	30.16K	0.0175 SOL	$1.56	3f2wN...DpcGS
Mar 13 07:25 PM	GIPPIN / SOL	Sell	$0.0₄5166	0.0₆5808 SOL	47.36K	0.0275 SOL	$2.45	4JQUX...q6y74
Mar 13 07:24 PM	GIPPIN / SOL	Buy	$0.0₄5167	0.0₆5808 SOL	103.31K	0.0600 SOL	$5.34	yKpvt...6UJ4E
Mar 13 07:24 PM	GIPPIN / SOL	Sell	$0.0₄5166	0.0₆5807 SOL	138.01K	0.0801 SOL	$7.13	2JYEY...zM2Zr
Mar 13 07:24 PM	GIPPIN / SOL	Sell	$0.0₄5219	0.0₆5867 SOL	8.62M	5.06 SOL	$449.94	dfruz...Uhst6
Mar 13 07:24 PM	GIPPIN / SOL	Buy	$0.0₄5200	0.0₆5846 SOL	11.94M	6.98 SOL	$620.90	dfruz...Uhst6
Mar 13 07:24 PM	GIPPIN / SOL	Sell	$0.0₄5187	0.0₆5831 SOL	9.92M	5.78 SOL	$514.46	Zw9UW...y4jLt
Mar 13 07:24 PM	GIPPIN / SOL	Buy	$0.0₄5173	0.0₆5815 SOL	12.38M	7.20 SOL	$640.47	Zw9UW...y4jLt
Mar 13 07:24 PM	GIPPIN / SOL	Sell	$0.0₄5116	0.0₆5752 SOL	3.16M	1.82 SOL	$161.66	5ZMEP...W6ZVL
Mar 13 07:24 PM	GIPPIN / SOL	Buy	$0.0₄5136	0.0₆5774 SOL	34.64K	0.0200 SOL	$1.78	5qmCi...pLuv8
Mar 13 07:24 PM	GIPPIN / SOL	Buy	$0.0₄5135	0.0₆5773 SOL	138.59K	0.0800 SOL	$7.12	QRQm5...s7sj7
Mar 13 07:24 PM	GIPPIN / SOL	Sell	$0.0₄5203	0.0₆5850 SOL	11.66M	6.82 SOL	$606.80	FBLBz...ZN17V
Mar 13 07:24 PM	GIPPIN / SOL	Buy	$0.0₄5212	0.0₆5860 SOL	10.41M	6.10 SOL	$542.58	FBLBz...ZN17V
Mar 13 07:24 PM	GIPPIN / SOL	Sell	$0.0₄5222	0.0₆5871 SOL	12.18M	7.15 SOL	$636.15	5Qpph...dgeqY
Mar 13 07:24 PM	GIPPIN / SOL	Buy	$0.0₄5250	0.0₆5902 SOL	7.74M	4.57 SOL	$406.49	5Qpph...dgeqY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GIPPIN		14h	$88.96	443	$90.45K	-	-	0.20%	$842.69M

What is the price of gippinsol (GIPPIN)?

The current price for gippinsol (GIPPIN) on the Solana chain is $0.0₄5101. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for gippinsol (GIPPIN)?

The Fully Diluted Valuation (FDV) of gippinsol (GIPPIN) is $44.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy gippinsol (GIPPIN)?

You can buy gippinsol on decentralized exchanges (DEXes) on the Solana chain. Check the gippinsol Liquidity pools to see all available GIPPIN trading pairs and choose the pool with the best liquidity.

What is gippinsol (GIPPIN) liquidity?

The total liquidity for gippinsol (GIPPIN) across all pools on Solana is $3.04K. Liquidity is spread across pools, providing traders with multiple options for swapping GIPPIN.

What is GIPPIN, gippinsol?

gippinsol (GIPPIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of GIPPIN is $0.0₄5101. Visit the Description tab for more details about this project.

How to trade GIPPIN?

You can buy or sell GIPPIN on the Solana chain through any of available GIPPIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About gippinsol

gippinsol (GIPPIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.045101 with a fully diluted valuation of $44.14K.

SOL/GIPPIN on Raydium CLMM

gippinsol (GIPPIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

gippinsol

About gippinsol