Toji Fushiguro

Toji Fushiguro Price (天与暴君)

Date	Market	Type	Price (USD)	Price	天与暴君	2nd ASSET	Total	TXN
Mar 9 12:43 AM	天与暴君 / SOL	Buy	$0.0₃1321	0.0₅1600 SOL	62.52	0.0₃1000 SOL	$0.0₂8258	5ypKc...KSx6c
Mar 9 12:43 AM	天与暴君 / SOL	Sell	$0.0₆7492	0.0₈9071 SOL	24.37	0.0₆2210 SOL	$0.0₄1826	26q9t...A2vE9
Mar 9 12:01 AM	天与暴君 / SOL	Sell	$0.0₃2969	0.0₅3634 SOL	38.53	0.0₃1400 SOL	$0.0114	9Eccv...hCRyV
Mar 9 12:00 AM	天与暴君 / SOL	Buy	$0.0523	0.0₃6410 SOL	0.0624	0.0₄4000 SOL	$0.0₂3263	5n7Mn...EaWfX
Mar 9 12:00 AM	天与暴君 / SOL	Buy	$0.0₃2118	0.0₅2596 SOL	38.53	0.0₃1000 SOL	$0.0₂8159	43ksf...xxiJ3
Mar 9 12:00 AM	天与暴君 / SOL	Sell	$0.0₅4438	0.0₇5440 SOL	28.48	0.0₅1549 SOL	$0.0₃1264	36oL6...dnRf3
Mar 9 12:00 AM	天与暴君 / SOL	Sell	$0.0₂8581	0.0₃1052 SOL	10.44	0.0₂1099 SOL	$0.0896	2ywPL...oH2tV
Mar 9 12:00 AM	天与暴君 / SOL	Buy	$4.07	0.0500 SOL	0.0₂2002	0.0₃1000 SOL	$0.0₂8159	5fYJo...rNGLa
Mar 9 12:00 AM	天与暴君 / SOL	Buy	$0.0₂1290	0.0₄1581 SOL	63.29	0.0₂1000 SOL	$0.0816	2sdC2...VCrBf
Mar 9 12:00 AM	天与暴君 / SOL	Sell	$0.0₄1660	0.0₆2035 SOL	931.00M	189.38 SOL	$15.45K	4esJT...CGY3x
Mar 9 12:00 AM	天与暴君 / SOL	Sell	$0.0₃6192	0.0₅7590 SOL	113.91K	0.8646 SOL	$70.53	2KvDr...3TdyV
Mar 9 12:00 AM	天与暴君 / SOL	Sell	$0.0₃6245	0.0₅7656 SOL	105.94K	0.8110 SOL	$66.15	ef3zf...nhsVv
Mar 9 12:00 AM	天与暴君 / SOL	Sell	$0.0₃6305	0.0₅7729 SOL	138.52K	1.07 SOL	$87.33	4TNTB...ihTG9
Mar 9 12:00 AM	天与暴君 / SOL	Buy	$0.0₃6344	0.0₅7774 SOL	118.27K	0.9194 SOL	$75.02	4XA2V...dVgF5
Mar 9 12:00 AM	天与暴君 / SOL	Sell	$0.0₃6342	0.0₅7771 SOL	236.21K	1.84 SOL	$149.79	4LBT5...GQkpq
Mar 9 12:00 AM	天与暴君 / SOL	Buy	$0.0₃6377	0.0₅7814 SOL	221.69K	1.73 SOL	$141.35	3nSuV...sp314
Mar 9 12:00 AM	天与暴君 / SOL	Buy	$0.0₃6276	0.0₅7690 SOL	184.63K	1.42 SOL	$115.86	65s5B...QYRLG
Mar 9 12:00 AM	天与暴君 / SOL	Sell	$0.0₃6227	0.0₅7630 SOL	111.44K	0.8502 SOL	$69.38	akMNV...66zkt
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6300	0.0₅7720 SOL	187.62K	1.45 SOL	$118.18	5XMEo...CkcYp
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6381	0.0₅7819 SOL	138.35K	1.08 SOL	$88.28	5C4d4...byLy5
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6434	0.0₅7884 SOL	70.72K	0.5575 SOL	$45.50	4gg61...aLA1b
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6485	0.0₅7950 SOL	139.00K	1.10 SOL	$90.14	ARbzD...xkn6H
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6537	0.0₅8014 SOL	63.83K	0.5115 SOL	$41.72	3dD8d...PvZwj
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6521	0.0₅7994 SOL	127.08K	1.02 SOL	$82.86	3kFt6...ZwXAz
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6584	0.0₅8072 SOL	114.31K	0.9226 SOL	$75.26	3V8Be...mYgwT
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6646	0.0₅8147 SOL	117.41K	0.9565 SOL	$78.02	rTC62...zTtes
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6651	0.0₅8154 SOL	220.89K	1.80 SOL	$146.90	YWt6S...7zvZH
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6589	0.0₅8078 SOL	114.34K	0.9235 SOL	$75.33	2c1EB...zCSYy
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6630	0.0₅8128 SOL	85.63K	0.6959 SOL	$56.77	4SYwJ...XJ938
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6612	0.0₅8106 SOL	143.76K	1.17 SOL	$95.05	BpKu4...tHdo1
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6657	0.0₅8160 SOL	100.53K	0.8203 SOL	$66.91	4v99E...Pi8mG
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6623	0.0₅8120 SOL	100.51K	0.8160 SOL	$66.56	5HfQR...sRbe6
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6686	0.0₅8197 SOL	134.04K	1.10 SOL	$89.61	51wZQ...6Jqgu
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6708	0.0₅8228 SOL	162.78K	1.34 SOL	$109.19	3Auem...g2THj
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6676	0.0₅8189 SOL	168.74K	1.38 SOL	$112.65	52eJe...CneTS
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6717	0.0₅8239 SOL	140.64K	1.16 SOL	$94.47	4btbb...SiCu4
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6672	0.0₅8183 SOL	98.04K	0.8022 SOL	$65.40	3hi5v...7QpvN
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6726	0.0₅8250 SOL	101.68K	0.8388 SOL	$68.38	3zq5t...3Uudz
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6809	0.0₅8352 SOL	201.19K	1.68 SOL	$136.99	5byhL...KyUdL
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6844	0.0₅8397 SOL	192.04K	1.61 SOL	$131.42	3q7jT...LGMgW
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6785	0.0₅8325 SOL	105.10K	0.8749 SOL	$71.31	4vA9u...PvRMx
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6832	0.0₅8382 SOL	60.15K	0.5042 SOL	$41.09	5a1mH...AVDz6
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6841	0.0₅8394 SOL	218.71K	1.84 SOL	$149.61	46i8C...BEshk
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6914	0.0₅8483 SOL	82.80K	0.7024 SOL	$57.25	G52B7...we51Q
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6846	0.0₅8400 SOL	156.66K	1.32 SOL	$107.25	5ZvQq...zyruD
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6769	0.0₅8305 SOL	121.40K	1.01 SOL	$82.16	21mCz...sR6s5
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6754	0.0₅8287 SOL	191.67K	1.59 SOL	$129.44	2FgxD...SHPQo
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6865	0.0₅8424 SOL	209.68K	1.77 SOL	$143.94	2tyVU...GyfU8
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6938	0.0₅8513 SOL	75.50K	0.6427 SOL	$52.37	2dc2N...FMPWx
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6916	0.0₅8487 SOL	122.71K	1.04 SOL	$84.86	3YK7k...QZVt2
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6967	0.0₅8549 SOL	65.35K	0.5587 SOL	$45.53	5LmvL...C6Rda
Mar 8 11:59 PM	天与暴君 / SOL	Buy	$0.0₃6895	0.0₅8460 SOL	188.78K	1.60 SOL	$130.15	5d9g8...oreuC
Mar 8 11:59 PM	天与暴君 / SOL	Sell	$0.0₃6859	0.0₅8416 SOL	184.82K	1.56 SOL	$126.76	3oeS9...edkkC
Mar 8 11:58 PM	天与暴君 / SOL	Sell	$0.0₃6961	0.0₅8541 SOL	172.73K	1.48 SOL	$120.23	5KLag...v6vdw
Mar 8 11:58 PM	天与暴君 / SOL	Buy	$0.0₃6982	0.0₅8567 SOL	220.18K	1.89 SOL	$153.72	27SoS...yCRQP
Mar 8 11:58 PM	天与暴君 / SOL	Buy	$0.0₃6884	0.0₅8445 SOL	126.73K	1.07 SOL	$87.23	351oR...XEsJw
Mar 8 11:58 PM	天与暴君 / SOL	Buy	$0.0₃6786	0.0₅8325 SOL	222.21K	1.85 SOL	$150.78	5Tw9y...wNiD4
Mar 8 11:58 PM	天与暴君 / SOL	Sell	$0.0₃6733	0.0₅8260 SOL	155.00K	1.28 SOL	$104.36	3zJRX...YLFUg
Mar 8 11:58 PM	天与暴君 / SOL	Sell	$0.0₃6816	0.0₅8361 SOL	142.99K	1.20 SOL	$97.45	2cKDX...mqi11
Mar 8 11:58 PM	天与暴君 / SOL	Sell	$0.0₃6885	0.0₅8445 SOL	101.74K	0.8592 SOL	$70.04	5d9Wb...dtMon
Mar 8 11:58 PM	天与暴君 / SOL	Buy	$0.0₃6898	0.0₅8461 SOL	176.40K	1.49 SOL	$121.67	45U3v...ziZAY
Mar 8 11:58 PM	天与暴君 / SOL	Sell	$0.0₃6865	0.0₅8421 SOL	183.19K	1.54 SOL	$125.76	ySCi7...pDTsQ
Mar 8 11:58 PM	天与暴君 / SOL	Buy	$0.0₃6888	0.0₅8448 SOL	228.24K	1.93 SOL	$157.20	57zGe...PhqKn
Mar 8 11:58 PM	天与暴君 / SOL	Buy	$0.0₃6798	0.0₅8337 SOL	92.18K	0.7685 SOL	$62.66	5zKSi...3MKPk
Mar 8 11:58 PM	天与暴君 / SOL	Sell	$0.0₃6789	0.0₅8327 SOL	184.54K	1.54 SOL	$125.28	5Q2eQ...XQv5J
Mar 8 11:58 PM	天与暴君 / SOL	Buy	$0.0₃6825	0.0₅8370 SOL	177.70K	1.49 SOL	$121.27	3TgBP...G6iXU
Mar 8 11:58 PM	天与暴君 / SOL	Sell	$0.0₃6799	0.0₅8339 SOL	208.59K	1.74 SOL	$141.82	3Xt9N...czbJh
Mar 8 11:58 PM	天与暴君 / SOL	Buy	$0.0₃6851	0.0₅8402 SOL	145.94K	1.23 SOL	$99.97	5qCYV...ME33c
Mar 8 11:58 PM	天与暴君 / SOL	Buy	$0.0₃6745	0.0₅8270 SOL	239.98K	1.98 SOL	$161.84	5s6vP...AyUkF
Mar 8 11:58 PM	天与暴君 / SOL	Sell	$0.0₃6678	0.0₅8188 SOL	116.75K	0.9559 SOL	$77.96	3v9TG...mK9oe
Mar 8 11:58 PM	天与暴君 / SOL	Buy	$0.0₃6694	0.0₅8208 SOL	179.90K	1.48 SOL	$120.42	gSC3f...SN4FJ
Mar 8 11:58 PM	天与暴君 / SOL	Sell	$0.0₃6663	0.0₅8173 SOL	201.35K	1.65 SOL	$134.15	4pnaK...GCd7F
Mar 8 11:58 PM	天与暴君 / SOL	Buy	$0.0₃6725	0.0₅8250 SOL	93.59K	0.7721 SOL	$62.94	5D9V6...NYSKc
Mar 8 11:57 PM	天与暴君 / SOL	Sell	$0.0₃6705	0.0₅8226 SOL	144.74K	1.19 SOL	$97.04	45Nj6...Ar4nQ
Mar 8 11:57 PM	天与暴君 / SOL	Sell	$0.0₃6786	0.0₅8324 SOL	148.24K	1.23 SOL	$100.58	31WEV...G34on
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃6796	0.0₅8336 SOL	234.42K	1.95 SOL	$159.29	2ksTs...6YmF3
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃6696	0.0₅8215 SOL	125.31K	1.03 SOL	$83.90	5RyMn...nZZFp
Mar 8 11:57 PM	天与暴君 / SOL	Sell	$0.0₃6679	0.0₅8194 SOL	185.71K	1.52 SOL	$124.02	pKbL9...YDiyg
Mar 8 11:57 PM	天与暴君 / SOL	Sell	$0.0₃6763	0.0₅8298 SOL	124.69K	1.03 SOL	$84.33	4amir...uSHjT
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃6794	0.0₅8335 SOL	135.15K	1.13 SOL	$91.82	5Jipq...BTXfX
Mar 8 11:57 PM	天与暴君 / SOL	Sell	$0.0₃6753	0.0₅8285 SOL	110.74K	0.9175 SOL	$74.78	4ojNV...7uhaC
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃6794	0.0₅8335 SOL	87.78K	0.7315 SOL	$59.63	EkmnW...hnPJr
Mar 8 11:57 PM	天与暴君 / SOL	Sell	$0.0₃6766	0.0₅8301 SOL	112.66K	0.9352 SOL	$76.23	5nnEH...gz8z8
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃6792	0.0₅8327 SOL	158.88K	1.32 SOL	$107.91	3BnFh...4L5Ct
Mar 8 11:57 PM	天与暴君 / SOL	Sell	$0.0₃6765	0.0₅8293 SOL	182.67K	1.51 SOL	$123.56	5ojdh...aky6y
Mar 8 11:57 PM	天与暴君 / SOL	Sell	$0.0₃6846	0.0₅8393 SOL	110.74K	0.9294 SOL	$75.81	4J6DK...es7Fc
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃6884	0.0₅8440 SOL	97.36K	0.8216 SOL	$67.02	5G1k1...T4yHx
Mar 8 11:57 PM	天与暴君 / SOL	Sell	$0.0₃6883	0.0₅8439 SOL	217.29K	1.83 SOL	$149.56	44AAh...KwyYE
Mar 8 11:57 PM	天与暴君 / SOL	Sell	$0.0₃6983	0.0₅8560 SOL	129.28K	1.11 SOL	$90.26	34p3Z...wVEi6
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃7010	0.0₅8593 SOL	155.72K	1.34 SOL	$109.15	3mJNV...jYtFM
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃6905	0.0₅8465 SOL	208.54K	1.77 SOL	$143.99	5RV3C...ixWwx
Mar 8 11:57 PM	天与暴君 / SOL	Sell	$0.0₃6862	0.0₅8412 SOL	179.99K	1.51 SOL	$123.51	vJboT...1VRfm
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃6891	0.0₅8445 SOL	205.10K	1.73 SOL	$141.33	GG9N1...hXvst
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃6784	0.0₅8314 SOL	179.09K	1.49 SOL	$121.47	29jg6...y8Vea
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃6704	0.0₅8216 SOL	111.00K	0.9119 SOL	$74.41	2xwGU...pUddZ
Mar 8 11:57 PM	天与暴君 / SOL	Sell	$0.0₃6680	0.0₅8182 SOL	131.82K	1.08 SOL	$88.05	2Epuy...AZohK
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃6708	0.0₅8217 SOL	149.40K	1.23 SOL	$100.21	46HHW...BxPsX
Mar 8 11:57 PM	天与暴君 / SOL	Sell	$0.0₃6683	0.0₅8185 SOL	178.18K	1.46 SOL	$119.06	4nG3Q...gb2x9
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃6702	0.0₅8208 SOL	230.76K	1.89 SOL	$154.63	2rrze...HSTHL
Mar 8 11:57 PM	天与暴君 / SOL	Buy	$0.0₃6586	0.0₅8067 SOL	199.87K	1.61 SOL	$131.62	D3wrr...xP9jb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/天与暴君		22h	$81.58	2.59K	$260.69K	-	-	0.23%	$727.99M

What is the price of Toji Fushiguro (天与暴君)?

The current price for Toji Fushiguro (天与暴君) on the Solana chain is $0.0₃6192. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Toji Fushiguro (天与暴君)?

The Fully Diluted Valuation (FDV) of Toji Fushiguro (天与暴君) is $619.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Toji Fushiguro (天与暴君)?

You can buy Toji Fushiguro on decentralized exchanges (DEXes) on the Solana chain. Check the Toji Fushiguro Liquidity pools to see all available 天与暴君 trading pairs and choose the pool with the best liquidity.

What is Toji Fushiguro (天与暴君) liquidity?

The total liquidity for Toji Fushiguro (天与暴君) across all pools on Solana is $814.78. Liquidity is spread across pools, providing traders with multiple options for swapping 天与暴君.

What is 天与暴君, Toji Fushiguro?

Toji Fushiguro (天与暴君) is a cryptocurrency token deployed on the Solana blockchain. The current value of 天与暴君 is $0.0₃6192. Visit the Description tab for more details about this project.

How to trade 天与暴君?

You can buy or sell 天与暴君 on the Solana chain through any of available 天与暴君 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Toji Fushiguro

Toji Fushiguro (天与暴君) is a cryptocurrency token on the Solana blockchain. The current price is $0.036192 with a fully diluted valuation of $619.19K.

SOL/天与暴君 on Meteora DAAM V2

Toji Fushiguro (天与暴君)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Toji Fushiguro

About Toji Fushiguro