29,390,728 Pools27,122,017 Tokens

元 (Yuan)

The live price today is $0.052190, with a 24-hour trading volume of $312.95. Yuan has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052190
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$312.95
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Yuan on PumpSwap

Recent Transactions

  • : 14 Yuan for -15000 SOL
  • : 19638 Yuan for -30000 SOL
  • : 386733744 Yuan for -10000 SOL
  • : 386734055 Yuan for -10000 SOL
  • : 16972066211261 Yuan for -431248884 SOL
  • : 400516350 Yuan for -10000 SOL
  • : 400516679 Yuan for -10000 SOL
  • : 400517006 Yuan for -10000 SOL
  • : 400517334 Yuan for -10000 SOL
  • : 400517662 Yuan for -10000 SOL

元 Price (Yuan)

DateMarketTypePrice (USD)PriceYuan2nd ASSETTotalTXN
Mar 14 03:03 PM
Yuan / SOLBuy$93.101.07 SOL0.0414000.041500 SOL$0.0213045nmog...Lvcao
Mar 14 03:02 PM
Yuan / SOLBuy$0.13270.021528 SOL0.01960.043000 SOL$0.0226064AnaS...qS3Gj
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522430.072586 SOL386.730.041000 SOL$0.0386742dKAD...JywyB
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522430.072586 SOL386.730.041000 SOL$0.0386745eNTa...MuJZd
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522040.072541 SOL16.97M0.4312 SOL$37.403dV51...SHxqZ
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521660.072497 SOL400.520.041000 SOL$0.038674JWwKP...qUDrY
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521660.072497 SOL400.520.041000 SOL$0.0386744sfy3...bni9L
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521660.072497 SOL400.520.041000 SOL$0.0386744BpWK...DrS7g
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521660.072497 SOL400.520.041000 SOL$0.038674Px87R...vazVD
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521660.072497 SOL400.520.041000 SOL$0.038674WRwhA...8hNVA
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521660.072497 SOL400.520.041000 SOL$0.03867425wZF...i5sfv
Mar 14 03:02 PM
Yuan / SOLSell$0.0522070.072545 SOL23.59M0.6002 SOL$52.065hUGV...waof9
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522740.072622 SOL381.490.041000 SOL$0.03867449YPq...kx1a9
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522610.072607 SOL5.41M0.1409 SOL$12.222LYZ6...Qvi6m
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522490.072592 SOL385.820.041000 SOL$0.0386744L2CD...482Ji
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522490.072592 SOL385.820.041000 SOL$0.0386743jmfj...bDWZp
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522490.072592 SOL385.820.041000 SOL$0.0386742T64g...WSuZb
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522490.072592 SOL385.820.041000 SOL$0.0386744Zt2N...rPe46
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522490.072592 SOL385.820.041000 SOL$0.0386742KRje...Pqg1L
Mar 14 03:02 PM
Yuan / SOLSell$0.0522560.072601 SOL8.59M0.2234 SOL$19.37EJxMy...4k3Fi
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522330.072575 SOL23.87M0.6145 SOL$53.303YHDh...qkAk8
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521790.072512 SOL398.230.041000 SOL$0.0386744kGH7...5ttMz
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521790.072512 SOL398.230.041000 SOL$0.0386742xjHd...FBouU
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521790.072512 SOL398.230.041000 SOL$0.0386742mQCh...2j47U
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521790.072512 SOL398.230.041000 SOL$0.0386745VBps...1Jmha
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521780.072512 SOL31.86K0.038000 SOL$0.06944xdWi...SnGuE
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521780.072511 SOL398.260.041000 SOL$0.03867425w2d...EX4eK
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521770.072510 SOL580.06K0.0146 SOL$1.265LyKj...sMyDv
Mar 14 03:02 PM
Yuan / SOLSell$0.0522090.072547 SOL20.12M0.5123 SOL$44.444a5gk...86akL
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522620.072607 SOL2.72M0.0709 SOL$6.155sfaK...zXpJD
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522550.072600 SOL384.680.041000 SOL$0.0386742K4oM...UumN4
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522550.072600 SOL384.680.041000 SOL$0.0386744dQQT...pU8Jo
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522550.072600 SOL384.680.041000 SOL$0.0386743AZv7...XEPKy
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522540.072598 SOL577.37K0.0150 SOL$1.305WE3u...cKUXM
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522520.072597 SOL385.150.041000 SOL$0.0386742PR5d...WamQd
Mar 14 03:02 PM
Yuan / SOLBuy$0.0522130.072551 SOL17.09M0.4359 SOL$37.815aHsf...APbFK
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521740.072507 SOL399.000.041000 SOL$0.0386744qb9X...TNdJv
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521740.072507 SOL399.000.041000 SOL$0.0386745SdtS...5z6xw
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521740.072507 SOL1.40K0.043500 SOL$0.0230363rpUi...vGqiT
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521740.072507 SOL399.000.041000 SOL$0.0386745H1g2...t4Ddh
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521740.072507 SOL997.500.042500 SOL$0.022169c8HtU...1oLkH
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521740.072507 SOL399.000.041000 SOL$0.0386744pbct...U54JS
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521740.072507 SOL399.000.041000 SOL$0.0386742Wp15...ZMod8
Mar 14 03:02 PM
Yuan / SOLBuy$0.0521260.072451 SOL22.37M0.5481 SOL$47.544yhRR...Y6DSF
Mar 14 03:02 PM
Yuan / SOLBuy$0.0520780.072396 SOL1.25K0.043000 SOL$0.0226033kPwL...w8vw3