元 (Yuan)
The live 元 price today is $0.052190, with a 24-hour trading volume of $312.95. Yuan has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $312.95
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Yuan on PumpSwapRecent Transactions
- : 14 Yuan for -15000 SOL
- : 19638 Yuan for -30000 SOL
- : 386733744 Yuan for -10000 SOL
- : 386734055 Yuan for -10000 SOL
- : 16972066211261 Yuan for -431248884 SOL
- : 400516350 Yuan for -10000 SOL
- : 400516679 Yuan for -10000 SOL
- : 400517006 Yuan for -10000 SOL
- : 400517334 Yuan for -10000 SOL
- : 400517662 Yuan for -10000 SOL
元
元 Price (Yuan)
| Date | Market | Type | Price (USD) | Price | Yuan | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:03 PM | Yuan / SOL | Buy | $93.10 | 1.07 SOL | 0.041400 | 0.041500 SOL | $0.021304 | 5nmog...Lvcao |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.1327 | 0.021528 SOL | 0.0196 | 0.043000 SOL | $0.022606 | 4AnaS...qS3Gj |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052243 | 0.072586 SOL | 386.73 | 0.041000 SOL | $0.038674 | 2dKAD...JywyB |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052243 | 0.072586 SOL | 386.73 | 0.041000 SOL | $0.038674 | 5eNTa...MuJZd |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052204 | 0.072541 SOL | 16.97M | 0.4312 SOL | $37.40 | 3dV51...SHxqZ |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052166 | 0.072497 SOL | 400.52 | 0.041000 SOL | $0.038674 | JWwKP...qUDrY |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052166 | 0.072497 SOL | 400.52 | 0.041000 SOL | $0.038674 | 4sfy3...bni9L |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052166 | 0.072497 SOL | 400.52 | 0.041000 SOL | $0.038674 | 4BpWK...DrS7g |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052166 | 0.072497 SOL | 400.52 | 0.041000 SOL | $0.038674 | Px87R...vazVD |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052166 | 0.072497 SOL | 400.52 | 0.041000 SOL | $0.038674 | WRwhA...8hNVA |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052166 | 0.072497 SOL | 400.52 | 0.041000 SOL | $0.038674 | 25wZF...i5sfv |
Mar 14 03:02 PM | Yuan / SOL | Sell | $0.052207 | 0.072545 SOL | 23.59M | 0.6002 SOL | $52.06 | 5hUGV...waof9 |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052274 | 0.072622 SOL | 381.49 | 0.041000 SOL | $0.038674 | 49YPq...kx1a9 |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052261 | 0.072607 SOL | 5.41M | 0.1409 SOL | $12.22 | 2LYZ6...Qvi6m |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052249 | 0.072592 SOL | 385.82 | 0.041000 SOL | $0.038674 | 4L2CD...482Ji |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052249 | 0.072592 SOL | 385.82 | 0.041000 SOL | $0.038674 | 3jmfj...bDWZp |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052249 | 0.072592 SOL | 385.82 | 0.041000 SOL | $0.038674 | 2T64g...WSuZb |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052249 | 0.072592 SOL | 385.82 | 0.041000 SOL | $0.038674 | 4Zt2N...rPe46 |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052249 | 0.072592 SOL | 385.82 | 0.041000 SOL | $0.038674 | 2KRje...Pqg1L |
Mar 14 03:02 PM | Yuan / SOL | Sell | $0.052256 | 0.072601 SOL | 8.59M | 0.2234 SOL | $19.37 | EJxMy...4k3Fi |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052233 | 0.072575 SOL | 23.87M | 0.6145 SOL | $53.30 | 3YHDh...qkAk8 |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052179 | 0.072512 SOL | 398.23 | 0.041000 SOL | $0.038674 | 4kGH7...5ttMz |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052179 | 0.072512 SOL | 398.23 | 0.041000 SOL | $0.038674 | 2xjHd...FBouU |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052179 | 0.072512 SOL | 398.23 | 0.041000 SOL | $0.038674 | 2mQCh...2j47U |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052179 | 0.072512 SOL | 398.23 | 0.041000 SOL | $0.038674 | 5VBps...1Jmha |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052178 | 0.072512 SOL | 31.86K | 0.038000 SOL | $0.0694 | 4xdWi...SnGuE |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052178 | 0.072511 SOL | 398.26 | 0.041000 SOL | $0.038674 | 25w2d...EX4eK |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052177 | 0.072510 SOL | 580.06K | 0.0146 SOL | $1.26 | 5LyKj...sMyDv |
Mar 14 03:02 PM | Yuan / SOL | Sell | $0.052209 | 0.072547 SOL | 20.12M | 0.5123 SOL | $44.44 | 4a5gk...86akL |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052262 | 0.072607 SOL | 2.72M | 0.0709 SOL | $6.15 | 5sfaK...zXpJD |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052255 | 0.072600 SOL | 384.68 | 0.041000 SOL | $0.038674 | 2K4oM...UumN4 |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052255 | 0.072600 SOL | 384.68 | 0.041000 SOL | $0.038674 | 4dQQT...pU8Jo |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052255 | 0.072600 SOL | 384.68 | 0.041000 SOL | $0.038674 | 3AZv7...XEPKy |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052254 | 0.072598 SOL | 577.37K | 0.0150 SOL | $1.30 | 5WE3u...cKUXM |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052252 | 0.072597 SOL | 385.15 | 0.041000 SOL | $0.038674 | 2PR5d...WamQd |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052213 | 0.072551 SOL | 17.09M | 0.4359 SOL | $37.81 | 5aHsf...APbFK |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052174 | 0.072507 SOL | 399.00 | 0.041000 SOL | $0.038674 | 4qb9X...TNdJv |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052174 | 0.072507 SOL | 399.00 | 0.041000 SOL | $0.038674 | 5SdtS...5z6xw |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052174 | 0.072507 SOL | 1.40K | 0.043500 SOL | $0.023036 | 3rpUi...vGqiT |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052174 | 0.072507 SOL | 399.00 | 0.041000 SOL | $0.038674 | 5H1g2...t4Ddh |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052174 | 0.072507 SOL | 997.50 | 0.042500 SOL | $0.022169 | c8HtU...1oLkH |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052174 | 0.072507 SOL | 399.00 | 0.041000 SOL | $0.038674 | 4pbct...U54JS |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052174 | 0.072507 SOL | 399.00 | 0.041000 SOL | $0.038674 | 2Wp15...ZMod8 |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052126 | 0.072451 SOL | 22.37M | 0.5481 SOL | $47.54 | 4yhRR...Y6DSF |
Mar 14 03:02 PM | Yuan / SOL | Buy | $0.052078 | 0.072396 SOL | 1.25K | 0.043000 SOL | $0.022603 | 3kPwL...w8vw3 |
