MEMECARD

MEMECARD Price (MEMECARD)

Date	Market	Type	Price (USD)	Price	MEMECARD	2nd ASSET	Total	TXN
Mar 15 03:54 AM	MEMECARD / SOL	Buy	$0.0₅9432	0.0₆1075 SOL	558.20	0.0₄6000 SOL	$0.0₂5265	45Gdm...DZNi8
Mar 15 03:54 AM	MEMECARD / SOL	Sell	$0.0₅9348	0.0₆1066 SOL	560.99	0.0₄5977 SOL	$0.0₂5244	3Mj7o...v3rmE
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₇6898	0.0₉7841 SOL	76.53K	0.0₄6000 SOL	$0.0₂5279	4sPT6...257Lx
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₇1247	0.0₉1418 SOL	76.90K	0.0₄1090 SOL	$0.0₃9590	dQyJU...MNzXs
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8937	0.0₅1016 SOL	4.83M	4.90 SOL	$431.38	2JyXR...qfLBg
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8973	0.0₅1020 SOL	5.86M	5.97 SOL	$525.34	2JyXR...qfLBg
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8929	0.0₅1015 SOL	6.28M	6.38 SOL	$561.13	48tGd...XGJ7Q
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8972	0.0₅1020 SOL	6.76M	6.89 SOL	$606.12	48tGd...XGJ7Q
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8911	0.0₅1013 SOL	5.89M	5.97 SOL	$525.15	hK7vm...dSkfT
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8974	0.0₅1020 SOL	4.82M	4.92 SOL	$432.95	hK7vm...dSkfT
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8951	0.0₅1017 SOL	6.77M	6.89 SOL	$606.04	3bmk5...tJYR3
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄9006	0.0₅1024 SOL	6.29M	6.43 SOL	$566.17	3bmk5...tJYR3
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8937	0.0₅1016 SOL	4.84M	4.92 SOL	$432.85	Gg7SU...cfpaH
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8972	0.0₅1020 SOL	5.90M	6.01 SOL	$528.97	Gg7SU...cfpaH
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8929	0.0₅1015 SOL	6.34M	6.43 SOL	$565.91	53XAa...5YaZ8
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8972	0.0₅1020 SOL	6.77M	6.91 SOL	$607.76	53XAa...5YaZ8
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8911	0.0₅1013 SOL	5.93M	6.01 SOL	$528.78	B9qVd...EDgFP
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8975	0.0₅1020 SOL	4.85M	4.94 SOL	$434.85	B9qVd...EDgFP
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8951	0.0₅1017 SOL	6.79M	6.90 SOL	$607.68	LejNt...Ay9y2
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄9006	0.0₅1024 SOL	6.34M	6.49 SOL	$571.02	LejNt...Ay9y2
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8937	0.0₅1016 SOL	4.87M	4.94 SOL	$434.82	2pGzE...AuYXk
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8972	0.0₅1020 SOL	5.94M	6.05 SOL	$532.55	2pGzE...AuYXk
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8928	0.0₅1015 SOL	6.39M	6.49 SOL	$570.86	31Rqj...Xes21
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8972	0.0₅1020 SOL	6.79M	6.92 SOL	$609.35	31Rqj...Xes21
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8897	0.0₅1011 SOL	4.83M	4.88 SOL	$429.47	HRprZ...wP6mq
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8946	0.0₅1017 SOL	4.83M	4.91 SOL	$431.96	HRprZ...wP6mq
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8911	0.0₅1013 SOL	5.97M	6.05 SOL	$532.39	2pBnM...rH1er
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8976	0.0₅1020 SOL	4.81M	4.91 SOL	$432.02	2pBnM...rH1er
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8926	0.0₅1015 SOL	4.83M	4.90 SOL	$431.03	5whbH...MALTA
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8975	0.0₅1020 SOL	4.82M	4.91 SOL	$432.14	5whbH...MALTA
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8926	0.0₅1015 SOL	4.83M	4.90 SOL	$431.31	3JKoP...5FTB5
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8960	0.0₅1019 SOL	5.98M	6.08 SOL	$535.49	3JKoP...5FTB5
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8895	0.0₅1011 SOL	4.84M	4.89 SOL	$430.57	5awpw...icEyu
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8944	0.0₅1017 SOL	4.83M	4.91 SOL	$432.33	5awpw...icEyu
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8911	0.0₅1013 SOL	6.01M	6.08 SOL	$535.34	3nz1p...xMAHr
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8975	0.0₅1020 SOL	4.82M	4.92 SOL	$432.77	3nz1p...xMAHr
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8926	0.0₅1015 SOL	4.84M	4.91 SOL	$431.88	5kGTW...PXexv
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8975	0.0₅1020 SOL	4.84M	4.94 SOL	$434.56	5kGTW...PXexv
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8926	0.0₅1015 SOL	4.85M	4.92 SOL	$432.62	4VLvu...LCxhN
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8959	0.0₅1018 SOL	6.01M	6.12 SOL	$538.48	4VLvu...LCxhN
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8894	0.0₅1011 SOL	4.85M	4.91 SOL	$431.75	3pGCm...KptiP
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8944	0.0₅1017 SOL	4.84M	4.91 SOL	$432.42	3pGCm...KptiP
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8910	0.0₅1013 SOL	6.04M	6.12 SOL	$538.30	28Egn...QtdqC
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8975	0.0₅1020 SOL	4.84M	4.93 SOL	$433.92	28Egn...QtdqC
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8926	0.0₅1015 SOL	4.86M	4.93 SOL	$433.90	2PeDK...7VTBS
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8959	0.0₅1019 SOL	6.04M	6.15 SOL	$541.49	2PeDK...7VTBS
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8894	0.0₅1011 SOL	4.85M	4.91 SOL	$431.78	3sP79...8aiFW
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8943	0.0₅1017 SOL	4.87M	4.95 SOL	$435.29	3sP79...8aiFW
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8920	0.0₅1014 SOL	6.83M	6.92 SOL	$609.11	fPGbn...XzQq4
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8974	0.0₅1020 SOL	6.40M	6.52 SOL	$574.02	fPGbn...XzQq4
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8925	0.0₅1015 SOL	6.43M	6.52 SOL	$573.75	2nD1M...bHzgK
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8969	0.0₅1020 SOL	6.83M	6.96 SOL	$612.71	2nD1M...bHzgK
Mar 15 03:27 AM	MEMECARD / SOL	Sell	$0.0₄8893	0.0₅1011 SOL	4.86M	4.91 SOL	$432.00	4XYZg...K8XKj
Mar 15 03:27 AM	MEMECARD / SOL	Buy	$0.0₄8942	0.0₅1017 SOL	4.84M	4.92 SOL	$432.87	4XYZg...K8XKj
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8909	0.0₅1013 SOL	6.08M	6.15 SOL	$541.33	38ewr...8uhk1
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8975	0.0₅1020 SOL	4.83M	4.93 SOL	$433.53	38ewr...8uhk1
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8926	0.0₅1015 SOL	4.84M	4.91 SOL	$432.19	47mSP...78Yge
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8958	0.0₅1018 SOL	6.08M	6.19 SOL	$544.51	47mSP...78Yge
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8892	0.0₅1011 SOL	4.84M	4.89 SOL	$430.73	2UWJH...UDF2f
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8941	0.0₅1016 SOL	4.86M	4.93 SOL	$434.21	2UWJH...UDF2f
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8892	0.0₅1011 SOL	4.86M	4.91 SOL	$432.24	2yYtj...Z6cvw
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8941	0.0₅1016 SOL	4.86M	4.94 SOL	$434.34	2yYtj...Z6cvw
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8892	0.0₅1011 SOL	4.86M	4.91 SOL	$432.27	2AGdo...jmEFf
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8941	0.0₅1016 SOL	4.86M	4.94 SOL	$434.51	2AGdo...jmEFf
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8908	0.0₅1013 SOL	6.11M	6.19 SOL	$544.35	QxdaS...o8jz1
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8974	0.0₅1020 SOL	4.85M	4.94 SOL	$434.77	QxdaS...o8jz1
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8924	0.0₅1015 SOL	4.85M	4.92 SOL	$432.74	5nwuL...HSVpn
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8973	0.0₅1020 SOL	4.85M	4.94 SOL	$434.84	5nwuL...HSVpn
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8924	0.0₅1015 SOL	4.87M	4.93 SOL	$434.17	4Jok4...x8U1n
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8957	0.0₅1018 SOL	6.11M	6.22 SOL	$547.55	4Jok4...x8U1n
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8891	0.0₅1011 SOL	4.85M	4.90 SOL	$431.31	3Bctd...oN3n3
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8939	0.0₅1016 SOL	4.87M	4.94 SOL	$435.09	3Bctd...oN3n3
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8907	0.0₅1013 SOL	6.15M	6.22 SOL	$547.36	9MVWr...nbsqb
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8973	0.0₅1020 SOL	4.85M	4.95 SOL	$435.28	9MVWr...nbsqb
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8924	0.0₅1014 SOL	4.87M	4.93 SOL	$434.27	2M3rh...Krtbg
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8956	0.0₅1018 SOL	6.16M	6.26 SOL	$551.26	2M3rh...Krtbg
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8916	0.0₅1014 SOL	6.87M	6.96 SOL	$612.53	wWiJc...8P6td
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8970	0.0₅1020 SOL	6.46M	6.58 SOL	$579.12	wWiJc...8P6td
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8921	0.0₅1014 SOL	6.49M	6.58 SOL	$579.06	25mtS...1qST8
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8965	0.0₅1019 SOL	6.87M	7.00 SOL	$616.17	25mtS...1qST8
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8907	0.0₅1013 SOL	6.19M	6.26 SOL	$551.13	2NwiR...sm35r
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8973	0.0₅1020 SOL	4.85M	4.95 SOL	$435.47	2NwiR...sm35r
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8924	0.0₅1014 SOL	4.87M	4.94 SOL	$434.39	5fNQ5...bMC6y
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8955	0.0₅1018 SOL	6.18M	6.29 SOL	$553.74	5fNQ5...bMC6y
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8916	0.0₅1014 SOL	6.91M	7.00 SOL	$615.87	4TkaD...n2Rgv
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8970	0.0₅1020 SOL	6.47M	6.59 SOL	$580.28	4TkaD...n2Rgv
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8917	0.0₅1014 SOL	6.21M	6.29 SOL	$553.61	3SEJG...J6xet
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8984	0.0₅1021 SOL	4.85M	4.95 SOL	$435.57	3SEJG...J6xet
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8957	0.0₅1018 SOL	6.48M	6.59 SOL	$580.22	4Tuiz...2qYsE
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄9000	0.0₅1023 SOL	6.91M	7.07 SOL	$621.91	4Tuiz...2qYsE
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8923	0.0₅1014 SOL	4.87M	4.94 SOL	$434.44	47pPG...GSo74
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8955	0.0₅1018 SOL	6.21M	6.32 SOL	$556.15	47pPG...GSo74
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8915	0.0₅1014 SOL	6.97M	7.06 SOL	$621.60	5QTbX...GZLhW
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8971	0.0₅1020 SOL	6.48M	6.61 SOL	$581.40	5QTbX...GZLhW
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8918	0.0₅1014 SOL	6.24M	6.32 SOL	$556.03	2WGRn...WrvSn
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8985	0.0₅1021 SOL	4.85M	4.95 SOL	$435.66	2WGRn...WrvSn
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8958	0.0₅1018 SOL	6.49M	6.60 SOL	$581.23	5UjP6...V14ga
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄9000	0.0₅1023 SOL	6.98M	7.13 SOL	$627.75	5UjP6...V14ga
Mar 15 03:26 AM	MEMECARD / SOL	Sell	$0.0₄8923	0.0₅1014 SOL	4.87M	4.94 SOL	$434.65	3Yb1y...WAA9z
Mar 15 03:26 AM	MEMECARD / SOL	Buy	$0.0₄8954	0.0₅1018 SOL	6.24M	6.35 SOL	$558.48	3Yb1y...WAA9z

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MEMECARD		12h	$88.01	23.57K	$13.74M	-	-	0.41%	$841.91M
SOL/MEMECARD		12h	$88.14	2	$0.0147	-	-	0.47%	$843.16M

What is the price of MEMECARD (MEMECARD)?

The current price for MEMECARD (MEMECARD) on the Solana chain is $0.0₄8949. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MEMECARD (MEMECARD)?

The Fully Diluted Valuation (FDV) of MEMECARD (MEMECARD) is $89.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MEMECARD (MEMECARD)?

You can buy MEMECARD on decentralized exchanges (DEXes) on the Solana chain. Check the MEMECARD Liquidity pools to see all available MEMECARD trading pairs and choose the pool with the best liquidity.

What is MEMECARD (MEMECARD) liquidity?

The total liquidity for MEMECARD (MEMECARD) across all pools on Solana is $-431.87. Liquidity is spread across pools, providing traders with multiple options for swapping MEMECARD.

What is MEMECARD, MEMECARD?

MEMECARD (MEMECARD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MEMECARD is $0.0₄8949. Visit the Description tab for more details about this project.

How to trade MEMECARD?

You can buy or sell MEMECARD on the Solana chain through any of available MEMECARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MEMECARD

Solana Joined Mastercard. The Memes Issued Their Own Card

SOL/MEMECARD on PumpSwap SOL/MEMECARD on Meteora DAAM V2

MEMECARD (MEMECARD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MEMECARD

About MEMECARD