MOGGED

MOGGED Price (MOGGED)

Date	Market	Type	Price (USD)	Price	MOGGED	2nd ASSET	Total	TXN
Mar 15 03:47 AM	MOGGED / SOL	Sell	$0.0₉3361	0.0₁₁3830 SOL	228.94M	0.0₃8769 SOL	$0.0769	5AR9Y...PaRuR
Mar 15 03:04 AM	MOGGED / SOL	Buy	$0.0₉5742	0.0₁₁6499 SOL	6.16M	0.0₄4000 SOL	$0.0₂3535	2bvi9...oSRg7
Mar 15 03:04 AM	MOGGED / SOL	Buy	$0.0₉2880	0.0₁₁3259 SOL	306.90M	0.0₂1000 SOL	$0.0884	PNi4r...75YhP
Mar 15 03:04 AM	MOGGED / SOL	Sell	$0.0₉1963	0.0₁₁2221 SOL	157.98M	0.0₃3508 SOL	$0.0310	3otii...xuvtP
Mar 15 03:04 AM	MOGGED / SOL	Sell	$0.0₉3062	0.0₁₁3465 SOL	67.70M	0.0₃2346 SOL	$0.0207	4EnuP...N758Y
Mar 15 03:04 AM	MOGGED / SOL	Buy	$0.0₉3364	0.0₁₁3807 SOL	26.27M	0.0₃1000 SOL	$0.0₂8838	33vJt...idHdQ
Mar 15 03:04 AM	MOGGED / SOL	Buy	$0.0₉3055	0.0₁₁3457 SOL	14.47M	0.0₄5000 SOL	$0.0₂4419	57NLi...Gg2MF
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₉1958	0.0₁₁2216 SOL	225.68M	0.0₃5000 SOL	$0.0442	24C4k...yswCf
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₉1518	0.0₁₁1717 SOL	98.12M	0.0₃1685 SOL	$0.0149	4ft5Q...ScG27
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₉3344	0.0₁₁3783 SOL	267.59M	0.0₂1013 SOL	$0.0895	4snsV...zKaGS
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₈1228	0.0₁₀1389 SOL	148.18M	0.0₂2058 SOL	$0.1819	TWUZE...B2azJ
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₈2367	0.0₁₀2679 SOL	2.24M	0.0₄6000 SOL	$0.0₂5303	4L2zY...LtVXh
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₈1493	0.0₁₀1689 SOL	88.81M	0.0₂1500 SOL	$0.1326	yW519...E1SnX
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₉5965	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0884	2Mwki...TiNwB
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₉1487	0.0₁₁1682 SOL	594.65M	0.0₂1000 SOL	$0.0884	4oKa7...EwvmX
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₆1681	0.0₈1902 SOL	990.00M	1.88 SOL	$166.40	5vdGy...3nNfh
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4816	0.0₅5450 SOL	30.06K	0.1638 SOL	$14.48	2TSzF...p6rZm
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4858	0.0₅5497 SOL	4.61	0.0₄2532 SOL	$0.0₂2238	V4btW...4GpJm
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4865	0.0₅5506 SOL	5.66K	0.0312 SOL	$2.75	36iwC...2N9yd
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4801	0.0₅5433 SOL	58.99K	0.3205 SOL	$28.32	3yayA...PNadp
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4711	0.0₅5331 SOL	66.26	0.0₃3532 SOL	$0.0312	KZvDw...srXkA
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4613	0.0₅5220 SOL	81.68K	0.4264 SOL	$37.67	2qmXn...TGmCf
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4498	0.0₅5091 SOL	1.71	0.0₅8694 SOL	$0.0₃7683	5FqPK...WEsqo
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4501	0.0₅5093 SOL	1.39K	0.0₂7096 SOL	$0.6270	58con...gEghV
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4472	0.0₅5061 SOL	31.51K	0.1594 SOL	$14.09	4hsBg...d2YFP
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4424	0.0₅5007 SOL	3.08	0.0₄1543 SOL	$0.0₂1363	CRa2U...DRnWh
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4350	0.0₅4922 SOL	69.50K	0.3421 SOL	$30.23	51MGT...Wpysg
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4259	0.0₅4820 SOL	2.16	0.0₄1040 SOL	$0.0₃9189	2gcd4...n5vNd
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4342	0.0₅4913 SOL	70.22K	0.3450 SOL	$30.48	4F1WS...WU8bQ
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4430	0.0₅5013 SOL	2.94K	0.0147 SOL	$1.30	3tTNd...aNg9c
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4440	0.0₅5024 SOL	5.37K	0.0270 SOL	$2.39	3VVBb...JiCw7
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4448	0.0₅5034 SOL	1.51K	0.0₂7613 SOL	$0.6727	4aaFx...Pm251
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4411	0.0₅4991 SOL	39.67K	0.1980 SOL	$17.50	3GBXQ...pHWmA
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4355	0.0₅4928 SOL	6.54K	0.0322 SOL	$2.85	57c9e...PHF8Q
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4476	0.0₅5066 SOL	112.74K	0.5710 SOL	$50.46	45gzA...XkV8J
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4618	0.0₅5227 SOL	26.49	0.0₃1385 SOL	$0.0122	4LSTw...cC5mU
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4774	0.0₅5403 SOL	115.67K	0.6249 SOL	$55.22	5748n...N54qt
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4906	0.0₅5553 SOL	27.03K	0.1501 SOL	$13.26	4b9KN...bjsWx
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5028	0.0₅5690 SOL	116.74K	0.6643 SOL	$58.69	2THR1...DWpTa
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5204	0.0₅5889 SOL	12.94	0.0₄7623 SOL	$0.0₂6735	5WN3u...2TYAV
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5109	0.0₅5783 SOL	68.44K	0.3957 SOL	$34.97	5ffiq...Trp39
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4999	0.0₅5657 SOL	1.43K	0.0₂8098 SOL	$0.7155	2E1Kn...FksG5
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4978	0.0₅5634 SOL	22.26K	0.1254 SOL	$11.08	2YZUf...S8A32
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4939	0.0₅5590 SOL	2.20K	0.0123 SOL	$1.09	5LbfD...92654
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4944	0.0₅5595 SOL	753.55	0.0₂4216 SOL	$0.3725	2H34z...15XcW
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5038	0.0₅5702 SOL	63.64K	0.3628 SOL	$32.06	5TtyA...iHQXq
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5052	0.0₅5718 SOL	60.83K	0.3478 SOL	$30.73	5U1RZ...BFCfM
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4952	0.0₅5604 SOL	1.15	0.0₅6464 SOL	$0.0₃5712	4HuwA...U1ipD
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4954	0.0₅5606 SOL	716.57	0.0₂4017 SOL	$0.3549	vekH7...DDvh5
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4871	0.0₅5512 SOL	65.90K	0.3632 SOL	$32.09	4ukff...qgFmy
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4874	0.0₅5516 SOL	75.11K	0.4143 SOL	$36.61	gVCvG...ZBNHk
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5222	0.0₅5910 SOL	157.28K	0.9294 SOL	$82.12	2bUpu...eLCd9
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5620	0.0₅6361 SOL	84.63K	0.5382 SOL	$47.56	4PHsD...9q2JA
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5724	0.0₅6478 SOL	31.91K	0.2067 SOL	$18.26	2cpfd...577Z3
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5656	0.0₅6401 SOL	9.09	0.0₄5820 SOL	$0.0₂5143	3dK79...K11aG
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5537	0.0₅6267 SOL	74.86K	0.4691 SOL	$41.45	2eo2C...DyEDX
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5400	0.0₅6112 SOL	193.45	0.0₂1183 SOL	$0.1045	4io9c...iNYfw
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5401	0.0₅6112 SOL	48.71	0.0₃2977 SOL	$0.0263	613xW...3BjB7
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5315	0.0₅6015 SOL	59.52K	0.3580 SOL	$31.63	3kTtL...TtZTo
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5266	0.0₅5960 SOL	35.93K	0.2141 SOL	$18.92	2duRu...pTDBM
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5324	0.0₅6025 SOL	29.50	0.0₃1778 SOL	$0.0157	qUiZD...RkHCM
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5324	0.0₅6025 SOL	27.19	0.0₃1638 SOL	$0.0145	5TCLj...nLArg
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5248	0.0₅5940 SOL	53.95K	0.3204 SOL	$28.31	49nCH...ydu2b
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5153	0.0₅5833 SOL	4.10	0.0₄2389 SOL	$0.0₂2111	5d8sa...DVGYf
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5111	0.0₅5785 SOL	34.58K	0.2000 SOL	$17.67	3tEr3...zQcvn
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4951	0.0₅5604 SOL	73.69K	0.4129 SOL	$36.48	2RXu3...28FoX
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4951	0.0₅5603 SOL	80.02K	0.4483 SOL	$39.61	PrtVf...zJyvt
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5075	0.0₅5744 SOL	1.80K	0.0103 SOL	$0.9129	kEqrG...X2QpS
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5062	0.0₅5730 SOL	19.74	0.0₃1131 SOL	$0.0₂9992	2EvN9...2TPUR
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5108	0.0₅5781 SOL	30.25K	0.1749 SOL	$15.45	2f1wm...4vd4D
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5267	0.0₅5962 SOL	72.23K	0.4306 SOL	$38.04	5n9at...4NWFK
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5383	0.0₅6093 SOL	7.18	0.0₄4372 SOL	$0.0₂3863	Ha9Gy...ZZxt5
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5274	0.0₅5969 SOL	74.69K	0.4458 SOL	$39.39	3zU3P...Do4DM
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5062	0.0₅5729 SOL	62.61K	0.3587 SOL	$31.69	5QatS...od7wR
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4949	0.0₅5601 SOL	14.24K	0.0797 SOL	$7.05	4Hyf1...q4avc
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4885	0.0₅5529 SOL	30.56K	0.1690 SOL	$14.93	5ch4c...MDLSs
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4807	0.0₅5441 SOL	24.94K	0.1357 SOL	$11.99	3JYrC...qysRx
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4910	0.0₅5557 SOL	104.48K	0.5806 SOL	$51.29	4xKXG...EVpqx
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5063	0.0₅5731 SOL	1.23K	0.0₂7031 SOL	$0.6211	5tSUv...Kkaer
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5065	0.0₅5733 SOL	2.92	0.0₄1673 SOL	$0.0₂1478	3XfgL...duS6f
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃4999	0.0₅5658 SOL	51.49K	0.2913 SOL	$25.74	YzDca...iZ44V
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4991	0.0₅5650 SOL	53.33K	0.3013 SOL	$26.62	5vgA6...vBbC9
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5026	0.0₅5689 SOL	36.22K	0.2060 SOL	$18.20	2Sxuy...oZB6c
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5036	0.0₅5701 SOL	49.69K	0.2832 SOL	$25.02	3Rntc...YJdzy
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5050	0.0₅5716 SOL	47.30K	0.2704 SOL	$23.88	4LaFo...DDsSH
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃4973	0.0₅5629 SOL	1.97K	0.0111 SOL	$0.9816	5ET6c...Uk9LR
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5088	0.0₅5759 SOL	75.18K	0.4329 SOL	$38.25	5KvbW...13krP
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5128	0.0₅5806 SOL	54.30K	0.3152 SOL	$27.84	53H2C...Y4qVA
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5036	0.0₅5702 SOL	76.19	0.0₃4344 SOL	$0.0384	3CRPe...pbPxQ
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5036	0.0₅5702 SOL	85.70	0.0₃4886 SOL	$0.0432	45TCv...MeKrV
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5036	0.0₅5702 SOL	130.82	0.0₃7459 SOL	$0.0659	5A3qa...SCggm
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5036	0.0₅5701 SOL	7.40K	0.0422 SOL	$3.73	3DN6Z...P3Pnn
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5140	0.0₅5819 SOL	82.80K	0.4818 SOL	$42.55	31c6V...bbi43
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5268	0.0₅5964 SOL	3.82	0.0₄2278 SOL	$0.0₂2012	38fhG...U9CPA
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5249	0.0₅5943 SOL	18.83K	0.1119 SOL	$9.88	3q7Hp...GenXq
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5210	0.0₅5899 SOL	881.88	0.0₂5202 SOL	$0.4594	5PGWZ...ViXmK
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5211	0.0₅5900 SOL	2.68	0.0₄1581 SOL	$0.0₂1397	4N99W...tiyFa
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5214	0.0₅5903 SOL	1.42K	0.0₂8398 SOL	$0.7417	2MNJk...5Z178
Mar 15 03:03 AM	MOGGED / SOL	Buy	$0.0₃5221	0.0₅5911 SOL	3.56K	0.0211 SOL	$1.86	4LfPB...rdcZC
Mar 15 03:03 AM	MOGGED / SOL	Sell	$0.0₃5276	0.0₅5974 SOL	45.30K	0.2706 SOL	$23.90	2VxHP...gAhL2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MOGGED/SOL		5h	$0.0₃4858	1.48K	$24.58K	-	-	40.83%	$479.99K
MOGGED/SOL		5h	$0.0₃3652	1	$0.1457	-	-	0,00%	$360.87K

What is the price of MOGGED (MOGGED)?

The current price for MOGGED (MOGGED) on the Solana chain is $0.0₃4837. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MOGGED (MOGGED)?

The Fully Diluted Valuation (FDV) of MOGGED (MOGGED) is $477.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MOGGED (MOGGED)?

You can buy MOGGED on decentralized exchanges (DEXes) on the Solana chain. Check the MOGGED Liquidity pools to see all available MOGGED trading pairs and choose the pool with the best liquidity.

What is MOGGED (MOGGED) liquidity?

The total liquidity for MOGGED (MOGGED) across all pools on Solana is $633.87K. Liquidity is spread across pools, providing traders with multiple options for swapping MOGGED.

What is MOGGED, MOGGED?

MOGGED (MOGGED) is a cryptocurrency token deployed on the Solana blockchain. The current value of MOGGED is $0.0₃4837. Visit the Description tab for more details about this project.

How to trade MOGGED?

You can buy or sell MOGGED on the Solana chain through any of available MOGGED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MOGGED

Deployed using https://j7tracker.io

MOGGED/SOL on Meteora DAAM V2 MOGGED/SOL on Meteora DBC

MOGGED (MOGGED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MOGGED

About MOGGED