28,977,167 Pools26,701,209 Tokens

Chief of Staff (HENRY)

The live Chief of Staff price today is $0.033326, with a 24-hour trading volume of $710.06. HENRY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033326
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$590.57K
24h Volume
$710.06
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

HENRY/SOL on Meteora DAAM V2HENRY/SOL on Meteora DBC

Recent Transactions

  • : -16728987313426 HENRY for 16054 SOL
  • : -22949776895188 HENRY for 23178 SOL
  • : 9713648995554 HENRY for -10000 SOL
  • : -396444230655003 HENRY for 832214 SOL
  • : -50301685946246 HENRY for 252818 SOL
  • : 7015338317872 HENRY for -40000 SOL
  • : 396444230655003 HENRY for -1000000 SOL
  • : -2260197233818 HENRY for 2579 SOL
  • : -1178058822268 HENRY for 1350 SOL
  • : -705572225235726 HENRY for 38276449 SOL

Chief of Staff

Chief of Staff Price (HENRY)

DateMarketTypePrice (USD)PriceHENRY2nd ASSETTotalTXN
Mar 10 11:29 AM
HENRY / SOLSell$0.01083370.0129597 SOL16.73M0.041606 SOL$0.0213952vM1o...JZfSQ
Mar 9 08:33 PM
HENRY / SOLSell$0.01086420.0111010 SOL22.95M0.042318 SOL$0.0219844SgSk...D8nPy
Mar 9 05:51 PM
HENRY / SOLBuy$0.01087210.0111030 SOL9.71M0.041000 SOL$0.038471eKNkw...hNk37
Mar 9 05:51 PM
HENRY / SOLSell$0.0917790.0112100 SOL396.44M0.038323 SOL$0.07053m6Jq...FpBZf
Mar 9 02:24 PM
HENRY / SOLSell$0.0942770.0115027 SOL50.30M0.032529 SOL$0.02151RvzA...iD4Pr
Mar 9 01:41 PM
HENRY / SOLBuy$0.0948380.0115702 SOL7.02M0.044000 SOL$0.02339456RWW...tfSaj
Mar 9 01:41 PM
HENRY / SOLBuy$0.0921400.0112523 SOL396.44M0.021000 SOL$0.08484cUxw...NuKGp
Mar 9 01:41 PM
HENRY / SOLSell$0.01096750.0111142 SOL2.26M0.052579 SOL$0.0321872CuK7...CWHNu
Mar 9 01:41 PM
HENRY / SOLSell$0.01097160.0111146 SOL1.18M0.051350 SOL$0.0311453TAoy...6BUFm
Mar 9 01:41 PM
HENRY / SOLSell$0.0846000.0105425 SOL705.57M0.0383 SOL$3.259vkTX...wZfmL
Mar 9 01:41 PM
HENRY / SOLBuy$0.0810980.0101295 SOL22.95M0.032970 SOL$0.02522V5Mm...Rrgqa
Mar 9 01:41 PM
HENRY / SOLSell$0.0812030.0101419 SOL41.16M0.035837 SOL$0.049538Tfb...YzdLm
Mar 9 01:41 PM
HENRY / SOLSell$0.0816830.0101983 SOL23.44M0.034648 SOL$0.03944CaXV...FusGR
Mar 9 01:41 PM
HENRY / SOLBuy$0.0818780.0102213 SOL4.52M0.031000 SOL$0.028486LeqFs...MApwa
Mar 9 01:41 PM
HENRY / SOLBuy$0.0818010.0102123 SOL2.36M0.045000 SOL$0.02424342acF...qF47u
Mar 9 01:41 PM
HENRY / SOLSell$0.0820580.0102425 SOL23.44M0.035684 SOL$0.04822WiE5...wpt2f
Mar 9 01:41 PM
HENRY / SOLSell$0.0823240.0102739 SOL1.28K0.073500 SOL$0.05297154nW2...mNLrS
Mar 9 01:41 PM
HENRY / SOLBuy$0.0818110.0102134 SOL46.88M0.021000 SOL$0.08495LWCR...ecxY5
Mar 9 01:41 PM
HENRY / SOLBuy$0.0992790.0101094 SOL91.46M0.021000 SOL$0.0849CPA9t...saWCE
Mar 9 01:41 PM
HENRY / SOLBuy$0.0918050.0112126 SOL705.57M0.021500 SOL$0.12733bfVw...tgCJU
Mar 9 01:41 PM
HENRY / SOLSell$0.0613040.081536 SOL990.00M1.52 SOL$129.023vfYm...4iYZD
Mar 9 01:41 PM
HENRY / SOLSell$0.0333260.053919 SOL43.64K0.1710 SOL$14.515Yhkm...xfdt3
Mar 9 01:41 PM
HENRY / SOLSell$0.0333660.053963 SOL37.700.031494 SOL$0.01275Q5Wk...BPpXo
Mar 9 01:41 PM
HENRY / SOLBuy$0.0332780.053860 SOL112.51K0.4342 SOL$36.87CdKTp...pJeJT
Mar 9 01:41 PM
HENRY / SOLSell$0.0332370.053811 SOL71.01K0.2706 SOL$22.982weGg...kK4MR
Mar 9 01:41 PM
HENRY / SOLBuy$0.0332560.053834 SOL55.14K0.2114 SOL$17.955A6Ra...tkFRK
Mar 9 01:41 PM
HENRY / SOLSell$0.0332880.053872 SOL101.69K0.3937 SOL$33.44TyBUm...1Aohy
Mar 9 01:41 PM
HENRY / SOLSell$0.0334610.054076 SOL97.20K0.3961 SOL$33.64i3gvp...9mRWP
Mar 9 01:41 PM
HENRY / SOLBuy$0.0335570.054188 SOL674.600.022825 SOL$0.23992cFFn...FjeHg
Mar 9 01:41 PM
HENRY / SOLBuy$0.0335180.054143 SOL40.30K0.1670 SOL$14.183FJa1...fXJR7
Mar 9 01:41 PM
HENRY / SOLSell$0.0334930.054114 SOL20.73K0.0853 SOL$7.24D2duA...gcPwA
Mar 9 01:41 PM
HENRY / SOLBuy$0.0334290.054037 SOL100.60K0.4061 SOL$34.494vKYV...bDj3B
Mar 9 01:41 PM
HENRY / SOLBuy$0.0332800.053862 SOL71.56K0.2764 SOL$23.475m2Bm...YEgev
Mar 9 01:41 PM
HENRY / SOLSell$0.0332530.053830 SOL47.22K0.1809 SOL$15.362MhJM...rubYm
Mar 9 01:41 PM
HENRY / SOLBuy$0.0332210.053793 SOL93.89K0.3561 SOL$30.244GheF...9QmTR
Mar 9 01:41 PM
HENRY / SOLSell$0.0332340.053809 SOL117.37K0.4470 SOL$37.964auwb...DXMa8
Mar 9 01:41 PM
HENRY / SOLSell$0.0333810.053982 SOL57.60K0.2293 SOL$19.477kts5...t9HD7
Mar 9 01:41 PM
HENRY / SOLSell$0.0334320.054042 SOL34.500.031395 SOL$0.01182DRDA...9Dk9r
Mar 9 01:41 PM
HENRY / SOLBuy$0.0333320.053924 SOL122.94K0.4824 SOL$40.964j6uH...Vu93w
Mar 9 01:41 PM
HENRY / SOLSell$0.0333170.053906 SOL112.69K0.4401 SOL$37.3723neT...5u2wg
Mar 9 01:41 PM
HENRY / SOLSell$0.0334140.054020 SOL36.340.031461 SOL$0.012441MLr...RB6u2
Mar 9 01:41 PM
HENRY / SOLSell$0.0334170.054025 SOL4.49K0.0181 SOL$1.533KucK...umhEH
Mar 9 01:41 PM
HENRY / SOLBuy$0.0333870.053990 SOL45.84K0.1829 SOL$15.523SnfA...AqH7v
Mar 9 01:41 PM
HENRY / SOLSell$0.0333420.053936 SOL1.21K0.024759 SOL$0.40395wCi9...J1Rir
Mar 9 01:41 PM
HENRY / SOLSell$0.0333670.053966 SOL28.00K0.1110 SOL$9.434oHyg...RHeR4
Mar 9 01:41 PM
HENRY / SOLBuy$0.0333070.053896 SOL106.14K0.4134 SOL$35.102pT84...N9tPj
Mar 9 01:41 PM
HENRY / SOLSell$0.0332140.053785 SOL1.46K0.025543 SOL$0.470625UsN...d4Wpw
Mar 9 01:41 PM
HENRY / SOLBuy$0.0331320.053689 SOL113.78K0.4196 SOL$35.622FC56...vT5ut
Mar 9 01:41 PM
HENRY / SOLSell$0.0330390.053580 SOL1.20K0.024279 SOL$0.36335qEPM...kN3nQ
Mar 9 01:40 PM
HENRY / SOLBuy$0.0329330.053455 SOL157.07K0.5426 SOL$46.064WdHM...es1ec
Mar 9 01:40 PM
HENRY / SOLSell$0.0328440.053350 SOL37.30K0.1249 SOL$10.60Gdm8S...yzL9j
Mar 9 01:40 PM
HENRY / SOLSell$0.0329240.053444 SOL79.60K0.2741 SOL$23.271X8Ax...fxqAY
Mar 9 01:40 PM
HENRY / SOLSell$0.0329810.053511 SOL5.390.041894 SOL$0.0216094ishk...P28wA
Mar 9 01:40 PM
HENRY / SOLBuy$0.0329600.053485 SOL38.54K0.1343 SOL$11.415D4W6...1TjYb
Mar 9 01:40 PM
HENRY / SOLSell$0.0329480.053472 SOL30.91K0.1073 SOL$9.115bFpG...JtUzJ
Mar 9 01:40 PM
HENRY / SOLBuy$0.0329190.053437 SOL81.10K0.2787 SOL$23.673j4MT...cZSMi
Mar 9 01:40 PM
HENRY / SOLSell$0.0328600.053368 SOL3.90K0.0131 SOL$1.115Ce9Q...YFTD1
Mar 9 01:40 PM
HENRY / SOLSell$0.0328640.053372 SOL2.10K0.027076 SOL$0.6009tPX4B...xVrGh
Mar 9 01:40 PM
HENRY / SOLSell$0.0328650.053374 SOL393.600.021328 SOL$0.11283BgaC...vLAqu
Mar 9 01:40 PM
HENRY / SOLSell$0.0328660.053376 SOL1.07K0.023604 SOL$0.30604cvxj...qyub5
Mar 9 01:40 PM
HENRY / SOLSell$0.0328780.053389 SOL15.63K0.0530 SOL$4.5065QgB...BjZUu
Mar 9 01:40 PM
HENRY / SOLSell$0.0329460.053469 SOL81.50K0.2827 SOL$24.004HCKz...FJXhM
Mar 9 01:40 PM
HENRY / SOLSell$0.0330620.053606 SOL77.99K0.2812 SOL$23.884gGyf...Nqyzs
Mar 9 01:40 PM
HENRY / SOLSell$0.0331520.053712 SOL39.47K0.1465 SOL$12.444U241...jJETF
Mar 9 01:40 PM
HENRY / SOLBuy$0.0331930.053760 SOL399.010.021500 SOL$0.12743LPLa...asxz3