ALIENBLACK

ALIENBLACK Price (BLACKA)

Date	Market	Type	Price (USD)	Price	BLACKA	2nd ASSET	Total	TXN
Mar 15 06:05 AM	BLACKA / SOL	Sell	$0.0₈3707	0.0₁₀4188 SOL	56.87M	0.0₂2382 SOL	$0.2107	4aoW4...utHF1
Mar 15 04:27 AM	BLACKA / SOL	Sell	$0.0₈4129	0.0₁₀4690 SOL	37.45M	0.0₂1757 SOL	$0.1546	3gey8...xNCj8
Mar 15 03:19 AM	BLACKA / SOL	Sell	$0.0₈6346	0.0₁₀7208 SOL	251.07M	0.0181 SOL	$1.59	5VHbY...K8Drh
Mar 15 02:46 AM	BLACKA / SOL	Sell	$0.0₈3744	0.0₁₀4235 SOL	230.86M	0.0₂9777 SOL	$0.8642	2VdzS...KrBWg
Mar 15 02:45 AM	BLACKA / SOL	Sell	$0.0₈7121	0.0₁₀8067 SOL	230.86M	0.0186 SOL	$1.64	4mkjd...Wx97g
Mar 15 02:20 AM	BLACKA / SOL	Sell	$0.0₇1061	0.0₉1202 SOL	12.69M	0.0₂1526 SOL	$0.1346	3o6Zq...tdSBn
Mar 15 01:43 AM	BLACKA / SOL	Sell	$0.0₈8615	0.0₁₀9830 SOL	67.25M	0.0₂6611 SOL	$0.5793	1oUHR...JiyBs
Mar 14 10:19 PM	BLACKA / SOL	Sell	$0.0₈7173	0.0₁₀8211 SOL	135.73M	0.0111 SOL	$0.9735	2BKN2...AheLt
Mar 14 10:09 PM	BLACKA / SOL	Sell	$0.0₈9949	0.0₉1139 SOL	54.28M	0.0₂6182 SOL	$0.5400	5UsJW...ozXM6
Mar 14 10:04 PM	BLACKA / SOL	Sell	$0.0₈4614	0.0₁₀5279 SOL	70.53M	0.0₂3723 SOL	$0.3254	3s5Aa...itukr
Mar 14 09:50 PM	BLACKA / SOL	Sell	$0.0₈7902	0.0₁₀9061 SOL	410.16M	0.0372 SOL	$3.24	4JoEX...u3y1N
Mar 14 09:32 PM	BLACKA / SOL	Sell	$0.0₇1693	0.0₉1945 SOL	27.87M	0.0₂5418 SOL	$0.4715	4mDt7...6ouUN
Mar 14 09:20 PM	BLACKA / SOL	Sell	$0.0₈7131	0.0₁₀8201 SOL	186.00M	0.0153 SOL	$1.33	3aasH...Wx9DB
Mar 14 09:18 PM	BLACKA / SOL	Sell	$0.0₇1087	0.0₉1249 SOL	57.58M	0.0₂7190 SOL	$0.6257	MG7mQ...7vjGP
Mar 14 09:09 PM	BLACKA / SOL	Sell	$0.0₈9911	0.0₉1140 SOL	57.86M	0.0₂6595 SOL	$0.5734	2ZmDZ...khGnk
Mar 14 09:09 PM	BLACKA / SOL	Sell	$0.0₇1257	0.0₉1446 SOL	57.86M	0.0₂8365 SOL	$0.7273	5f327...Hcex4
Mar 14 09:06 PM	BLACKA / SOL	Sell	$0.0₈7719	0.0₁₀8879 SOL	15.72M	0.0₂1396 SOL	$0.1213	22R4d...VY6gd
Mar 14 09:05 PM	BLACKA / SOL	Sell	$0.0₈9313	0.0₉1071 SOL	85.61M	0.0₂9166 SOL	$0.7972	66mtv...igqb5
Mar 14 09:05 PM	BLACKA / SOL	Sell	$0.0₈8460	0.0₁₀9726 SOL	47.52M	0.0₂4622 SOL	$0.4020	32NTv...Tsn7o
Mar 14 09:05 PM	BLACKA / SOL	Sell	$0.0₈9374	0.0₉1078 SOL	81.16M	0.0₂8744 SOL	$0.7608	3CYfZ...SFdKa
Mar 14 09:04 PM	BLACKA / SOL	Sell	$0.0₈9227	0.0₉1061 SOL	91.98M	0.0₂9754 SOL	$0.8487	43Keb...w2ZfX
Mar 14 09:04 PM	BLACKA / SOL	Sell	$0.0₈9770	0.0₉1123 SOL	119.44M	0.0134 SOL	$1.17	2fzR5...hcdZT
Mar 14 09:04 PM	BLACKA / SOL	Sell	$0.0₇1021	0.0₉1173 SOL	69.64M	0.0₂8167 SOL	$0.7104	5VKn7...pozPa
Mar 14 09:04 PM	BLACKA / SOL	Sell	$0.0₈9220	0.0₉1060 SOL	49.90M	0.0₂5288 SOL	$0.4600	5Nhj5...ksPHh
Mar 14 09:04 PM	BLACKA / SOL	Sell	$0.0₇1107	0.0₉1272 SOL	43.70M	0.0₂5557 SOL	$0.4834	aA6zg...wpaUo
Mar 14 09:03 PM	BLACKA / SOL	Sell	$0.0₇1227	0.0₉1410 SOL	66.33M	0.0₂9352 SOL	$0.8135	5PLJ3...QAHif
Mar 14 09:03 PM	BLACKA / SOL	Sell	$0.0₇1303	0.0₉1498 SOL	97.76M	0.0146 SOL	$1.27	5f8aK...NxDNr
Mar 14 09:03 PM	BLACKA / SOL	Sell	$0.0₈8511	0.0₁₀9782 SOL	188.99M	0.0185 SOL	$1.61	s3tHc...x25Xr
Mar 14 09:03 PM	BLACKA / SOL	Sell	$0.0₇1280	0.0₉1471 SOL	32.16M	0.0₂4730 SOL	$0.4114	3Knum...p33Tz
Mar 14 09:03 PM	BLACKA / SOL	Sell	$0.0₇1519	0.0₉1746 SOL	42.01M	0.0₂7333 SOL	$0.6381	5gH14...R6XdS
Mar 14 09:03 PM	BLACKA / SOL	Sell	$0.0₇1468	0.0₉1687 SOL	57.83M	0.0₂9754 SOL	$0.8488	2zMt4...aqV7p
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1445	0.0₉1660 SOL	51.41M	0.0₂8531 SOL	$0.7425	XGyx1...rKEV3
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1636	0.0₉1880 SOL	55.57M	0.0104 SOL	$0.9088	3vFuR...adfqZ
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1593	0.0₉1830 SOL	37.48M	0.0₂6858 SOL	$0.5969	JQ8Wu...FasFj
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1350	0.0₉1551 SOL	4.16M	0.0₃6458 SOL	$0.0562	2SUaS...wQBPs
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1555	0.0₉1787 SOL	54.60M	0.0₂9754 SOL	$0.8489	9K2s4...JWKjg
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1594	0.0₉1831 SOL	64.00M	0.0117 SOL	$1.02	3cBvz...XuSDB
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1477	0.0₉1697 SOL	177.25M	0.0301 SOL	$2.62	5LDYS...VBJib
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇2379	0.0₉2733 SOL	20.51M	0.0₂5606 SOL	$0.4879	3Pekb...moBqP
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇2891	0.0₉3322 SOL	40.47M	0.0134 SOL	$1.17	4YJ4S...iBnE7
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1214	0.0₉1394 SOL	68.86M	0.0₂9598 SOL	$0.8354	4cUod...MWCqL
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1643	0.0₉1887 SOL	63.33M	0.0119 SOL	$1.04	fHzUb...qXRuo
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1955	0.0₉2246 SOL	100.86M	0.0226 SOL	$1.97	3Da3K...ctWZe
Mar 14 09:02 PM	BLACKA / SOL	Buy	$0.0₇2028	0.0₉2329 SOL	85.66M	0.0200 SOL	$1.74	51b7M...GPDr2
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1772	0.0₉2036 SOL	43.67M	0.0₂8890 SOL	$0.7737	ArZUU...ZLJay
Mar 14 09:02 PM	BLACKA / SOL	Buy	$0.0₇1720	0.0₉1977 SOL	61.33M	0.0121 SOL	$1.05	5zTvR...1Dvx4
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1802	0.0₉2070 SOL	77.80M	0.0161 SOL	$1.40	329W6...4XZxD
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇2288	0.0₉2629 SOL	12.95M	0.0₂3403 SOL	$0.2962	5kUBs...wFkLW
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇2404	0.0₉2762 SOL	3.86M	0.0₂1067 SOL	$0.0929	459VB...MEh4H
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇2645	0.0₉3039 SOL	30.62M	0.0₂9303 SOL	$0.8097	22igR...McbxL
Mar 14 09:02 PM	BLACKA / SOL	Buy	$0.0₇2520	0.0₉2896 SOL	51.47M	0.0149 SOL	$1.30	489Pf...9KFbo
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1800	0.0₉2068 SOL	186.32M	0.0385 SOL	$3.35	AD2Ni...NQ4YA
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇3348	0.0₉3846 SOL	40.40M	0.0155 SOL	$1.35	38PYZ...Vy7Pt
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇4605	0.0₉5290 SOL	45.36M	0.0240 SOL	$2.09	QfxdN...1zUtd
Mar 14 09:02 PM	BLACKA / SOL	Buy	$0.0₇4166	0.0₉4786 SOL	76.82M	0.0368 SOL	$3.20	5cjb4...VZtXJ
Mar 14 09:02 PM	BLACKA / SOL	Buy	$0.0₇3004	0.0₉3451 SOL	7.61M	0.0₂2627 SOL	$0.2286	2YTaq...evytY
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇2869	0.0₉3296 SOL	55.55M	0.0183 SOL	$1.59	4Lijd...YY72F
Mar 14 09:02 PM	BLACKA / SOL	Buy	$0.0₇3226	0.0₉3706 SOL	18.46M	0.0₂6841 SOL	$0.5954	2UwQy...6X3Qn
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1906	0.0₉2189 SOL	79.72M	0.0174 SOL	$1.52	2T74p...vF2pb
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇3102	0.0₉3563 SOL	152.01M	0.0542 SOL	$4.71	2EFb4...zrLkb
Mar 14 09:02 PM	BLACKA / SOL	Buy	$0.0₇3841	0.0₉4412 SOL	83.16M	0.0367 SOL	$3.19	5mt7a...uQB62
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇3019	0.0₉3468 SOL	25.27M	0.0₂8766 SOL	$0.7629	4wu6Q...kaTXM
Mar 14 09:02 PM	BLACKA / SOL	Buy	$0.0₇3087	0.0₉3546 SOL	22.34M	0.0₂7920 SOL	$0.6893	2A5jw...4sTLu
Mar 14 09:02 PM	BLACKA / SOL	Buy	$0.0₇2467	0.0₉2834 SOL	48.95M	0.0139 SOL	$1.21	2uuny...2pwhX
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇1750	0.0₉2010 SOL	17.74M	0.0₂3566 SOL	$0.3104	3MApG...gw3on
Mar 14 09:02 PM	BLACKA / SOL	Sell	$0.0₇2172	0.0₉2496 SOL	60.12M	0.0150 SOL	$1.31	4zhQ4...km9eo
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇1906	0.0₉2190 SOL	36.73M	0.0₂8044 SOL	$0.7001	ENkPD...JyPFw
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇2291	0.0₉2632 SOL	28.96M	0.0₂7621 SOL	$0.6633	4wv6b...xLgBg
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇2824	0.0₉3245 SOL	38.09M	0.0124 SOL	$1.08	3gNuF...hTSNS
Mar 14 09:01 PM	BLACKA / SOL	Buy	$0.0₇1179	0.0₉1355 SOL	47.76M	0.0₂6469 SOL	$0.5630	5cAY9...TVcLt
Mar 14 09:01 PM	BLACKA / SOL	Buy	$0.0₈9843	0.0₉1131 SOL	42.01M	0.0₂4751 SOL	$0.4135	3mG4D...DMVJT
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇1825	0.0₉2097 SOL	276.40M	0.0579 SOL	$5.04	YsXgf...V66No
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇4065	0.0₉4670 SOL	23.08M	0.0108 SOL	$0.9382	393mL...yhFEd
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇5858	0.0₉6730 SOL	58.65M	0.0395 SOL	$3.44	2pmZV...MkAz1
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇8810	0.0₈1013 SOL	23.08M	0.0234 SOL	$2.03	jRgTA...Z6Zs9
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₆1036	0.0₈1191 SOL	4.62M	0.0₂5500 SOL	$0.4787	37QE3...JKaEn
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₆1133	0.0₈1302 SOL	9.24M	0.0120 SOL	$1.05	5Nynk...drGiw
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₆2675	0.0₈3073 SOL	81.60M	0.2508 SOL	$21.83	x222y...battm
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₅3617	0.0₇4156 SOL	55.74M	2.32 SOL	$201.62	4TJ2k...Kykus
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₈9034	0.0₉1038 SOL	446.75M	0.0464 SOL	$4.04	4hyXx...CyDAX
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇2246	0.0₉2580 SOL	42.44M	0.0109 SOL	$0.9528	5B8EN...vonM5
Mar 14 09:01 PM	BLACKA / SOL	Buy	$0.0₇1566	0.0₉1799 SOL	67.20M	0.0121 SOL	$1.05	5HgTr...81c9a
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇1618	0.0₉1859 SOL	163.78M	0.0304 SOL	$2.65	28Gpo...ovttY
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇2730	0.0₉3137 SOL	37.51M	0.0118 SOL	$1.02	5H2zr...FjCq5
Mar 14 09:01 PM	BLACKA / SOL	Buy	$0.0₇2768	0.0₉3179 SOL	37.17M	0.0118 SOL	$1.03	4F9Fu...zWAKt
Mar 14 09:01 PM	BLACKA / SOL	Buy	$0.0₇1810	0.0₉2079 SOL	75.64M	0.0157 SOL	$1.37	3VinR...yzFMY
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇1361	0.0₉1564 SOL	122.63M	0.0192 SOL	$1.67	5nTvx...NVkd1
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇2281	0.0₉2621 SOL	81.60M	0.0214 SOL	$1.86	2a9j7...XYYCT
Mar 14 09:01 PM	BLACKA / SOL	Buy	$0.0₇2290	0.0₉2630 SOL	85.03M	0.0224 SOL	$1.95	3a5DR...z5SjG
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇1982	0.0₉2277 SOL	42.44M	0.0₂9660 SOL	$0.8408	51dmD...YBpA2
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇2545	0.0₉2924 SOL	43.23M	0.0126 SOL	$1.10	e7ky6...BxphB
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇1450	0.0₉1665 SOL	84.66M	0.0141 SOL	$1.23	FAooj...eLvjo
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇2090	0.0₉2401 SOL	60.62M	0.0146 SOL	$1.27	54zJd...5Txs7
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇2905	0.0₉3337 SOL	48.62M	0.0162 SOL	$1.41	46QRe...G9LMW
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇2986	0.0₉3430 SOL	115.72M	0.0397 SOL	$3.45	5cXxL...9zNDp
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇5273	0.0₉6057 SOL	40.80M	0.0247 SOL	$2.15	42AEq...e2YQY
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇3199	0.0₉3675 SOL	30.18M	0.0111 SOL	$0.9655	2E9Wq...aifYQ
Mar 14 09:01 PM	BLACKA / SOL	Buy	$0.0₇2527	0.0₉2902 SOL	24.32M	0.0₂7058 SOL	$0.6144	5jJcJ...qRpDK
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇1252	0.0₉1438 SOL	237.55M	0.0342 SOL	$2.97	47hYS...VQ28o
Mar 14 09:01 PM	BLACKA / SOL	Sell	$0.0₇1652	0.0₉1898 SOL	9.56M	0.0₂1815 SOL	$0.1580	5Htvf...nPQyW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BLACKA		10h	$87.10	278	$883.12	-	-	0.21%	$833.24M
BLACKA/SOL		9h	$0.0₇1061	191	$390.24	-	-	-95.88%	$21.21

What is the price of ALIENBLACK (BLACKA)?

The current price for ALIENBLACK (BLACKA) on the Solana chain is $0.0₇2903. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ALIENBLACK (BLACKA)?

The Fully Diluted Valuation (FDV) of ALIENBLACK (BLACKA) is $58.06. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ALIENBLACK (BLACKA)?

You can buy ALIENBLACK on decentralized exchanges (DEXes) on the Solana chain. Check the ALIENBLACK Liquidity pools to see all available BLACKA trading pairs and choose the pool with the best liquidity.

What is ALIENBLACK (BLACKA) liquidity?

The total liquidity for ALIENBLACK (BLACKA) across all pools on Solana is $25.64. Liquidity is spread across pools, providing traders with multiple options for swapping BLACKA.

What is BLACKA, ALIENBLACK?

ALIENBLACK (BLACKA) is a cryptocurrency token deployed on the Solana blockchain. The current value of BLACKA is $0.0₇2903. Visit the Description tab for more details about this project.

How to trade BLACKA?

You can buy or sell BLACKA on the Solana chain through any of available BLACKA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ALIENBLACK

ALIENBLACK (BLACKA) is a cryptocurrency token on the Solana blockchain. The current price is $0.072903 with a fully diluted valuation of $58.06.

SOL/BLACKA on Pump.fun BLACKA/SOL on PumpSwap

ALIENBLACK (BLACKA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ALIENBLACK

About ALIENBLACK