ClawVault

ClawVault Price (VAULT)

Date	Market	Type	Price (USD)	Price	VAULT	2nd ASSET	Total	TXN
Mar 11 05:06 AM	VAULT / SOL	Sell	$0.0₃2540	0.0₅2932 SOL	175.95K	0.5158 SOL	$44.69	5SCex...kpFMW
Mar 11 05:06 AM	VAULT / SOL	Sell	$0.0₃2547	0.0₅2940 SOL	35.03K	0.1029 SOL	$8.92	3brqT...pvLUf
Mar 11 05:00 AM	VAULT / SOL	Sell	$0.0₃2548	0.0₅2934 SOL	12.79K	0.0375 SOL	$3.26	63CNf...mBJt2
Mar 11 04:57 AM	VAULT / SOL	Sell	$0.0₃2541	0.0₅2938 SOL	109.29K	0.3211 SOL	$27.77	3agpi...Y9z6D
Mar 11 04:56 AM	VAULT / SOL	Sell	$0.0₃2572	0.0₅2975 SOL	892.45K	2.65 SOL	$229.50	5BWXB...i3vEZ
Mar 11 04:53 AM	VAULT / SOL	Sell	$0.0₃2474	0.0₅2855 SOL	11.67K	0.0333 SOL	$2.89	34rYE...CwvNv
Mar 11 04:52 AM	VAULT / SOL	Sell	$0.0₃2472	0.0₅2857 SOL	41.73K	0.1192 SOL	$10.31	AK28M...R3q4H
Mar 11 04:52 AM	VAULT / SOL	Sell	$0.0₃2474	0.0₅2859 SOL	24.83K	0.0710 SOL	$6.14	3cDQj...om1TZ
Mar 11 04:51 AM	VAULT / SOL	Sell	$0.0₃2493	0.0₅2883 SOL	672.92K	1.94 SOL	$167.73	66uPN...oxLvX
Mar 11 04:49 AM	VAULT / SOL	Sell	$0.0₃2518	0.0₅2909 SOL	70.03K	0.2037 SOL	$17.63	y9EpY...8zmrj
Mar 11 04:48 AM	VAULT / SOL	Sell	$0.0₃2518	0.0₅2912 SOL	17.55K	0.0511 SOL	$4.42	5uict...x9gGN
Mar 11 04:36 AM	VAULT / SOL	Sell	$0.0₃2524	0.0₅2914 SOL	35.10K	0.1023 SOL	$8.86	UyW2S...5RSZb
Mar 11 04:31 AM	VAULT / SOL	Sell	$0.0₃2513	0.0₅2915 SOL	354.43	0.0₂1034 SOL	$0.0890	2rkXu...safQq
Mar 11 04:31 AM	VAULT / SOL	Sell	$0.0₃2513	0.0₅2916 SOL	354.43	0.0₂1034 SOL	$0.0890	qPnBs...upSv7
Mar 11 04:31 AM	VAULT / SOL	Sell	$0.0₃2518	0.0₅2922 SOL	174.85K	0.5108 SOL	$44.02	gyYk5...vU1Ny
Mar 11 04:31 AM	VAULT / SOL	Sell	$0.0₃2526	0.0₅2932 SOL	106.20K	0.3113 SOL	$26.82	54uHn...Csd1Q
Mar 11 04:31 AM	VAULT / SOL	Sell	$0.0₃2532	0.0₅2938 SOL	70.03K	0.2057 SOL	$17.73	2S4Bg...qHAro
Mar 11 04:28 AM	VAULT / SOL	Buy	$0.0₃2562	0.0₅2975 SOL	105.51K	0.3139 SOL	$27.02	4Lm6k...iCxQr
Mar 11 04:25 AM	VAULT / SOL	Buy	$0.0₃2553	0.0₅2970 SOL	33.74K	0.1002 SOL	$8.61	2QRcT...MfJG9
Mar 11 04:24 AM	VAULT / SOL	Sell	$0.0₃2517	0.0₅2931 SOL	6.91K	0.0202 SOL	$1.74	5omgT...aeX87
Mar 11 04:13 AM	VAULT / SOL	Buy	$0.0₃2480	0.0₅2896 SOL	678.68K	1.97 SOL	$168.25	aetKZ...U6L3h
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2457	0.0₅2871 SOL	18.65K	0.0535 SOL	$4.58	5Wuxn...vLAEd
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2457	0.0₅2870 SOL	9.14K	0.0262 SOL	$2.25	5wMeq...iCj8A
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2456	0.0₅2868 SOL	14.15K	0.0406 SOL	$3.47	4QGv4...obz1P
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2455	0.0₅2867 SOL	12.79K	0.0367 SOL	$3.14	2TnwN...ZW1GK
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2452	0.0₅2865 SOL	70.03K	0.2006 SOL	$17.17	4wkkk...ZhBm4
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2448	0.0₅2860 SOL	70.86K	0.2026 SOL	$17.34	AaDzB...6n256
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2445	0.0₅2856 SOL	35.43K	0.1012 SOL	$8.66	5W2d7...Eo6Dx
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2444	0.0₅2855 SOL	3.59K	0.0102 SOL	$0.8773	27ZGR...hufya
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2439	0.0₅2849 SOL	174.85K	0.4980 SOL	$42.63	4Zsjs...kpBCU
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2433	0.0₅2842 SOL	24.83K	0.0706 SOL	$6.04	RzHAD...3vN59
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2432	0.0₅2841 SOL	11.67K	0.0331 SOL	$2.84	3StuY...M5Qaw
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2430	0.0₅2839 SOL	41.73K	0.1185 SOL	$10.14	4U8ZE...revgX
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2428	0.0₅2837 SOL	26.05K	0.0739 SOL	$6.33	42QSr...dQ9xR
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2427	0.0₅2835 SOL	35.03K	0.0993 SOL	$8.50	VTDjz...jcixH
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2424	0.0₅2831 SOL	70.03K	0.1982 SOL	$16.97	3jHNC...rQinf
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2420	0.0₅2827 SOL	17.55K	0.0496 SOL	$4.25	HeBxE...db6UY
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2419	0.0₅2826 SOL	2.38K	0.0₂6718 SOL	$0.5749	5fg2k...D52UD
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2419	0.0₅2826 SOL	17.85K	0.0504 SOL	$4.32	2Ase3...sWpZ1
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2406	0.0₅2811 SOL	354.43	0.0₃9962 SOL	$0.0853	3onmk...e6nxm
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2403	0.0₅2808 SOL	106.20K	0.2981 SOL	$25.52	3tGpH...gw7qG
Mar 11 04:07 AM	VAULT / SOL	Buy	$0.0₃2397	0.0₅2800 SOL	109.29K	0.3060 SOL	$26.19	295Gx...hQhKx
Mar 11 04:07 AM	VAULT / SOL	Sell	$0.0₃2457	0.0₅2870 SOL	5.00M	14.35 SOL	$1.23K	22oWw...FJhzU
Mar 11 04:06 AM	VAULT / SOL	Sell	$0.0₃2609	0.0₅3048 SOL	11.28K	0.0344 SOL	$2.94	5qcqu...t5hnE
Mar 11 04:05 AM	VAULT / SOL	Sell	$0.0₃2610	0.0₅3051 SOL	60.93K	0.1858 SOL	$15.90	2jdnR...QPWX8
Mar 11 04:05 AM	VAULT / SOL	Sell	$0.0₃2613	0.0₅3054 SOL	30.46K	0.0930 SOL	$7.96	2veuk...aqhgU
Mar 11 04:05 AM	VAULT / SOL	Sell	$0.0₃2615	0.0₅3056 SOL	24.17K	0.0739 SOL	$6.32	2TsKQ...rx2V5
Mar 11 04:05 AM	VAULT / SOL	Buy	$0.0₃2557	0.0₅2989 SOL	990.72K	2.96 SOL	$253.29	38xyD...XbU1m
Mar 11 04:05 AM	VAULT / SOL	Sell	$0.0₃2637	0.0₅3082 SOL	4.50M	13.87 SOL	$1.19K	44oKL...6BPTt
Mar 11 03:53 AM	VAULT / SOL	Sell	$0.0₃2791	0.0₅3258 SOL	432.35	0.0₂1409 SOL	$0.1206	e9dqT...gfFkH
Mar 11 03:52 AM	VAULT / SOL	Sell	$0.0₃2792	0.0₅3260 SOL	41.06K	0.1338 SOL	$11.46	3Nxq5...htmHa
Mar 11 03:51 AM	VAULT / SOL	Sell	$0.0₃2796	0.0₅3264 SOL	61.67K	0.2013 SOL	$17.24	5Tigm...G89dT
Mar 11 03:47 AM	VAULT / SOL	Sell	$0.0₃2801	0.0₅3271 SOL	100.94K	0.3301 SOL	$28.27	4zz4B...f4m3D
Mar 11 03:45 AM	VAULT / SOL	Sell	$0.0₃2820	0.0₅3293 SOL	423.73K	1.40 SOL	$119.49	5hidu...bFqL4
Mar 11 03:42 AM	VAULT / SOL	Sell	$0.0₃2845	0.0₅3322 SOL	254.98K	0.8468 SOL	$72.54	4TKoU...xTtsG
Mar 11 03:21 AM	VAULT / SOL	Sell	$0.0₃2784	0.0₅3253 SOL	332.63K	1.08 SOL	$92.59	2cvbX...uuW1G
Mar 11 03:15 AM	VAULT / SOL	Sell	$0.0₃2804	0.0₅3269 SOL	62.07K	0.2029 SOL	$17.40	3ZdqE...NeGrz
Mar 11 03:13 AM	VAULT / SOL	Sell	$0.0₃2824	0.0₅3293 SOL	500.00K	1.65 SOL	$141.19	5nf5Y...x5cZ5
Mar 11 03:13 AM	VAULT / SOL	Sell	$0.0₃2850	0.0₅3322 SOL	179.58K	0.5965 SOL	$51.17	mKNND...2P3iF
Mar 11 03:10 AM	VAULT / SOL	Buy	$0.0₃2896	0.0₅3373 SOL	7.93K	0.0268 SOL	$2.30	5oNrV...D6JPZ
Mar 11 03:10 AM	VAULT / SOL	Sell	$0.0₃2869	0.0₅3342 SOL	300.00K	1.00 SOL	$86.05	nyoo9...PC1xy
Mar 11 03:10 AM	VAULT / SOL	Sell	$0.0₃2882	0.0₅3357 SOL	56.15K	0.1885 SOL	$16.18	2TvvF...NcqH1
Mar 11 03:08 AM	VAULT / SOL	Buy	$0.0₃2895	0.0₅3374 SOL	23.54K	0.0794 SOL	$6.81	3WGty...v1SXZ
Mar 11 03:08 AM	VAULT / SOL	Sell	$0.0₃2858	0.0₅3330 SOL	30.87K	0.1028 SOL	$8.82	2vftC...Ntf8N
Mar 11 03:08 AM	VAULT / SOL	Sell	$0.0₃2872	0.0₅3345 SOL	322.84K	1.08 SOL	$92.69	2x4Ts...mUwuH
Mar 11 03:08 AM	VAULT / SOL	Sell	$0.0₃2906	0.0₅3388 SOL	610.78K	2.07 SOL	$177.46	4F4ie...meSiv
Mar 11 03:08 AM	VAULT / SOL	Sell	$0.0₃2959	0.0₅3450 SOL	768.70K	2.65 SOL	$227.41	nU1S2...6Fu9b
Mar 11 03:08 AM	VAULT / SOL	Buy	$0.0₃2908	0.0₅3390 SOL	3.09M	10.46 SOL	$897.09	31A73...qUHZL
Mar 11 03:07 AM	VAULT / SOL	Sell	$0.0₃2783	0.0₅3244 SOL	716.32K	2.32 SOL	$199.33	2Rwt7...Dr8da
Mar 11 03:07 AM	VAULT / SOL	Buy	$0.0₃2730	0.0₅3183 SOL	3.29M	10.46 SOL	$897.20	5Hf2R...zmTJQ
Mar 11 02:58 AM	VAULT / SOL	Sell	$0.0₃2561	0.0₅2985 SOL	384.31K	1.15 SOL	$98.40	5BD2i...aHCFZ
Mar 11 02:58 AM	VAULT / SOL	Buy	$0.0₃2607	0.0₅3038 SOL	3.24K	0.0₂9827 SOL	$0.8432	g1J7s...dGdYU
Mar 11 02:57 AM	VAULT / SOL	Sell	$0.0₃2587	0.0₅3016 SOL	462.88K	1.40 SOL	$119.74	3b9FD...1RXfS
Mar 11 02:53 AM	VAULT / SOL	Sell	$0.0₃2672	0.0₅3115 SOL	2.14M	6.67 SOL	$572.25	5AdPK...hMaKF
Mar 11 02:52 AM	VAULT / SOL	Sell	$0.0₃2754	0.0₅3210 SOL	254.45K	0.8166 SOL	$70.07	5WQcM...J2XS9
Mar 11 02:45 AM	VAULT / SOL	Buy	$0.0₃2772	0.0₅3236 SOL	390.04K	1.26 SOL	$108.10	5bGHU...c8Lzc
Mar 11 02:44 AM	VAULT / SOL	Sell	$0.0₃2734	0.0₅3192 SOL	326.63K	1.04 SOL	$89.28	3qgMo...WnGHT
Mar 11 02:44 AM	VAULT / SOL	Buy	$0.0₃2775	0.0₅3240 SOL	162.77K	0.5274 SOL	$45.16	31bsq...Kbbi9
Mar 11 02:44 AM	VAULT / SOL	Buy	$0.0₃2694	0.0₅3145 SOL	768.70K	2.42 SOL	$207.03	593BQ...9nGzZ
Mar 11 02:44 AM	VAULT / SOL	Sell	$0.0₃2750	0.0₅3211 SOL	3.42M	10.97 SOL	$939.08	tHjTL...g7wLe
Mar 11 02:42 AM	VAULT / SOL	Sell	$0.0₃2874	0.0₅3354 SOL	20.69K	0.0694 SOL	$5.94	5Rtow...a38od
Mar 11 02:40 AM	VAULT / SOL	Sell	$0.0₃2875	0.0₅3356 SOL	14.94K	0.0501 SOL	$4.29	3qxi9...uQ1at
Mar 11 02:40 AM	VAULT / SOL	Sell	$0.0₃2890	0.0₅3374 SOL	401.47K	1.35 SOL	$116.02	o3NE1...z9Zc8
Mar 11 02:37 AM	VAULT / SOL	Sell	$0.0₃2792	0.0₅3253 SOL	38.41K	0.1249 SOL	$10.72	2Pkdk...dBZJP
Mar 11 02:37 AM	VAULT / SOL	Buy	$0.0₃2828	0.0₅3295 SOL	60.93K	0.2007 SOL	$17.23	5D5vh...6CFkk
Mar 11 02:37 AM	VAULT / SOL	Buy	$0.0₃2824	0.0₅3291 SOL	30.46K	0.1002 SOL	$8.60	5jHaN...uNzb5
Mar 11 02:37 AM	VAULT / SOL	Buy	$0.0₃2817	0.0₅3282 SOL	179.67K	0.5896 SOL	$50.60	2qhj4...ChBej
Mar 11 02:33 AM	VAULT / SOL	Sell	$0.0₃2751	0.0₅3204 SOL	922.59K	2.96 SOL	$253.78	49HMc...bmGgr
Mar 11 02:32 AM	VAULT / SOL	Sell	$0.0₃2740	0.0₅3187 SOL	123.34K	0.3930 SOL	$33.79	3VizX...eTfUr
Mar 11 02:28 AM	VAULT / SOL	Sell	$0.0₃2747	0.0₅3193 SOL	22.42K	0.0716 SOL	$6.16	3ezqX...9bd5W
Mar 11 02:26 AM	VAULT / SOL	Sell	$0.0₃2747	0.0₅3195 SOL	335.48K	1.07 SOL	$92.14	5RQBN...neAc1
Mar 11 02:24 AM	VAULT / SOL	Sell	$0.0₃2656	0.0₅3088 SOL	57.82K	0.1785 SOL	$15.36	3QMfH...S9ifP
Mar 11 02:22 AM	VAULT / SOL	Buy	$0.0₃2691	0.0₅3130 SOL	12.07K	0.0378 SOL	$3.25	27Lbv...8PuuP
Mar 11 02:20 AM	VAULT / SOL	Sell	$0.0₃2586	0.0₅3005 SOL	382.77K	1.15 SOL	$98.96	4gVQ6...1h1ER
Mar 11 02:19 AM	VAULT / SOL	Sell	$0.0₃2607	0.0₅3031 SOL	320.43K	0.9710 SOL	$83.51	5e5qj...UnDGu
Mar 11 02:19 AM	VAULT / SOL	Sell	$0.0₃2624	0.0₅3052 SOL	236.30K	0.7210 SOL	$62.00	2Yvkm...Qhw1X
Mar 11 02:19 AM	VAULT / SOL	Sell	$0.0₃2584	0.0₅3004 SOL	44.19K	0.1327 SOL	$11.42	5k2aD...17ePm
Mar 11 02:19 AM	VAULT / SOL	Sell	$0.0₃2588	0.0₅3009 SOL	88.38K	0.2659 SOL	$22.87	9RXeG...FyPF1
Mar 11 02:19 AM	VAULT / SOL	Sell	$0.0₃2593	0.0₅3014 SOL	42.08K	0.1268 SOL	$10.91	5Hreh...oTu6i
Mar 11 02:19 AM	VAULT / SOL	Sell	$0.0₃2597	0.0₅3019 SOL	84.17K	0.2540 SOL	$21.85	4Qibx...roje3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VAULT/SOL		6d	$0.0₃2540	956	$78.91K	0,00%	2.45%	51.64%	$253.99K

What is the price of ClawVault (VAULT)?

The current price for ClawVault (VAULT) on the Solana chain is $0.0₃2540. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ClawVault (VAULT)?

The Fully Diluted Valuation (FDV) of ClawVault (VAULT) is $253.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ClawVault (VAULT)?

You can buy ClawVault on decentralized exchanges (DEXes) on the Solana chain. Check the ClawVault Liquidity pools to see all available VAULT trading pairs and choose the pool with the best liquidity.

What is ClawVault (VAULT) liquidity?

The total liquidity for ClawVault (VAULT) across all pools on Solana is $20.97K. Liquidity is spread across pools, providing traders with multiple options for swapping VAULT.

What is VAULT, ClawVault?

ClawVault (VAULT) is a cryptocurrency token deployed on the Solana blockchain. The current value of VAULT is $0.0₃2540. Visit the Description tab for more details about this project.

How to trade VAULT?

You can buy or sell VAULT on the Solana chain through any of available VAULT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ClawVault

ClawVault (VAULT) is a cryptocurrency token on the Solana blockchain. The current price is $0.032540 with a fully diluted valuation of $253.99K.

VAULT/SOL on PumpSwap

ClawVault (VAULT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ClawVault

About ClawVault