サナエ・トークン

サナエ・トークン Price (SANAE)

Date	Market	Type	Price (USD)	Price	SANAE	2nd ASSET	Total	TXN
Mar 12 12:39 PM	SANAE / SOL	Sell	$0.0₄1052	0.0₆1208 SOL	1.71M	0.2069 SOL	$18.02	3HN8Y...XTuVp
Mar 12 12:39 PM	SANAE / SOL	Sell	$0.0₄1057	0.0₆1214 SOL	429.50K	0.0521 SOL	$4.54	3txhB...DxbWP
Mar 12 12:26 PM	SANAE / SOL	Sell	$0.0₅9131	0.0₆1047 SOL	2.23M	0.2329 SOL	$20.33	5dcA2...tuTaJ
Mar 12 12:15 PM	SANAE / SOL	Sell	$0.0₅9655	0.0₆1112 SOL	26.90M	2.99 SOL	$259.67	VFhwz...1SCEe
Mar 12 12:14 PM	SANAE / SOL	Sell	$0.0₄1024	0.0₆1176 SOL	292.89K	0.0344 SOL	$3.00	5DJQ7...Uuoa8
Mar 12 12:06 PM	SANAE / SOL	Sell	$0.0₄1025	0.0₆1183 SOL	2.19M	0.2592 SOL	$22.45	gPD68...GfEgX
Mar 12 12:03 PM	SANAE / SOL	Buy	$0.0₄1040	0.0₆1199 SOL	1.58M	0.1898 SOL	$16.45	3E5vE...KEoC5
Mar 12 12:03 PM	SANAE / SOL	Buy	$0.0₄1032	0.0₆1191 SOL	1.71M	0.2040 SOL	$17.68	5S7kY...SSpAg
Mar 12 12:03 PM	SANAE / SOL	Buy	$0.0₄1025	0.0₆1182 SOL	1.71M	0.2025 SOL	$17.55	2Ehhi...xwtFQ
Mar 12 12:03 PM	SANAE / SOL	Buy	$0.0₄1020	0.0₆1177 SOL	429.50K	0.0505 SOL	$4.38	DYG19...cMjHs
Mar 12 12:03 PM	SANAE / SOL	Buy	$0.0₄1014	0.0₆1170 SOL	2.57M	0.2999 SOL	$26.00	4cyo8...19VGR
Mar 12 12:03 PM	SANAE / SOL	Buy	$0.0₄1005	0.0₆1160 SOL	1.45M	0.1679 SOL	$14.55	4TCCx...4AZZD
Mar 12 12:03 PM	SANAE / SOL	Buy	$0.0₄1002	0.0₆1156 SOL	139.78K	0.0161 SOL	$1.40	2Nkfa...8Wepr
Mar 12 12:03 PM	SANAE / SOL	Buy	$0.0₄1001	0.0₆1154 SOL	471.14K	0.0544 SOL	$4.71	4y95B...BGgUW
Mar 12 12:03 PM	SANAE / SOL	Buy	$0.0₅9978	0.0₆1152 SOL	654.83K	0.0754 SOL	$6.53	5ghRw...wwV8m
Mar 12 12:03 PM	SANAE / SOL	Buy	$0.0₅9962	0.0₆1150 SOL	122.16K	0.0140 SOL	$1.22	2vrvb...rrEoE
Mar 12 12:03 PM	SANAE / SOL	Buy	$0.0₅9957	0.0₆1149 SOL	92.61K	0.0106 SOL	$0.9221	55ycC...mryQ9
Mar 12 12:03 PM	SANAE / SOL	Buy	$0.0₅9952	0.0₆1149 SOL	137.61K	0.0158 SOL	$1.37	2CMjm...yGEWp
Mar 12 12:03 PM	SANAE / SOL	Sell	$0.0₄1006	0.0₆1160 SOL	10.82M	1.25 SOL	$108.78	s4qNU...qg12p
Mar 12 12:03 PM	SANAE / SOL	Sell	$0.0₄1051	0.0₆1213 SOL	9.92M	1.20 SOL	$104.11	4bGoZ...Pf3Wc
Mar 12 12:02 PM	SANAE / SOL	Sell	$0.0₄1104	0.0₆1273 SOL	11.97M	1.52 SOL	$132.08	5mxqz...cUzKa
Mar 12 12:01 PM	SANAE / SOL	Sell	$0.0₄1128	0.0₆1300 SOL	925.76K	0.1203 SOL	$10.44	MiMc1...oGsyN
Mar 12 11:55 AM	SANAE / SOL	Sell	$0.0₄1135	0.0₆1308 SOL	1.55M	0.2021 SOL	$17.54	3VqtA...m4Sej
Mar 12 11:55 AM	SANAE / SOL	Sell	$0.0₄1140	0.0₆1313 SOL	387.58K	0.0509 SOL	$4.42	5TD5P...9cLbL
Mar 12 11:46 AM	SANAE / SOL	Buy	$0.0₄1156	0.0₆1329 SOL	925.76K	0.1229 SOL	$10.69	2xHVp...ek8SR
Mar 12 11:41 AM	SANAE / SOL	Buy	$0.0₄1145	0.0₆1316 SOL	3.19M	0.4199 SOL	$36.52	tW4dH...Bai8Y
Mar 12 11:34 AM	SANAE / SOL	Sell	$0.0₄1099	0.0₆1266 SOL	1.00M	0.1265 SOL	$10.99	486QU...TGLCb
Mar 12 11:31 AM	SANAE / SOL	Buy	$0.0₄1112	0.0₆1280 SOL	1.55M	0.1979 SOL	$17.19	gVUqZ...jSACZ
Mar 12 11:31 AM	SANAE / SOL	Buy	$0.0₄1107	0.0₆1275 SOL	387.58K	0.0494 SOL	$4.29	RnSGC...MNQfc
Mar 12 11:09 AM	SANAE / SOL	Sell	$0.0₄1047	0.0₆1206 SOL	2.74M	0.3306 SOL	$28.71	31LmA...GxsqR
Mar 12 09:54 AM	SANAE / SOL	Sell	$0.0₄1001	0.0₆1162 SOL	433.23K	0.0503 SOL	$4.33	67Qi4...o8wvp
Mar 12 09:52 AM	SANAE / SOL	Sell	$0.0₄1009	0.0₆1171 SOL	3.31M	0.3879 SOL	$33.42	2yiUr...YPtxg
Mar 12 09:44 AM	SANAE / SOL	Sell	$0.0₄1023	0.0₆1182 SOL	1.20M	0.1418 SOL	$12.27	3ZAJm...h7DoX
Mar 12 09:05 AM	SANAE / SOL	Sell	$0.0₄1008	0.0₆1174 SOL	161.97K	0.0190 SOL	$1.63	3Lxxc...Mmjnu
Mar 12 09:02 AM	SANAE / SOL	Sell	$0.0₄1008	0.0₆1175 SOL	11.19K	0.0₂1315 SOL	$0.1128	3uiyf...yT3JP
Mar 12 09:02 AM	SANAE / SOL	Sell	$0.0₄1013	0.0₆1180 SOL	2.22M	0.2622 SOL	$22.51	5tWAA...BD3EK
Mar 12 08:54 AM	SANAE / SOL	Sell	$0.0₄1022	0.0₆1188 SOL	808.30K	0.0960 SOL	$8.25	2EJzW...1r8P7
Mar 12 08:54 AM	SANAE / SOL	Sell	$0.0₄1025	0.0₆1192 SOL	578.16K	0.0689 SOL	$5.92	2QGxC...LRx75
Mar 12 08:46 AM	SANAE / SOL	Sell	$0.0₄1025	0.0₆1195 SOL	606.79K	0.0725 SOL	$6.22	4ziBK...kbZtR
Mar 12 08:42 AM	SANAE / SOL	Sell	$0.0₄1027	0.0₆1198 SOL	808.73K	0.0969 SOL	$8.30	2nKzb...9AQ7e
Mar 12 08:41 AM	SANAE / SOL	Sell	$0.0₄1037	0.0₆1209 SOL	3.18M	0.3839 SOL	$32.92	5YCyY...uV1xs
Mar 12 08:39 AM	SANAE / SOL	Sell	$0.0₄1058	0.0₆1232 SOL	5.51M	0.6778 SOL	$58.22	Pn78q...1AFjV
Mar 12 08:32 AM	SANAE / SOL	Sell	$0.0₄1073	0.0₆1249 SOL	1.00M	0.1249 SOL	$10.73	2W45P...bJcVu
Mar 12 08:30 AM	SANAE / SOL	Sell	$0.0₄1077	0.0₆1254 SOL	581.76K	0.0729 SOL	$6.26	y5BhG...C8CDZ
Mar 12 08:30 AM	SANAE / SOL	Sell	$0.0₄1082	0.0₆1260 SOL	1.59M	0.2007 SOL	$17.24	22uKx...KNt1U
Mar 12 08:30 AM	SANAE / SOL	Sell	$0.0₄1087	0.0₆1265 SOL	399.59K	0.0505 SOL	$4.34	9v7ag...31dLG
Mar 12 08:21 AM	SANAE / SOL	Sell	$0.0₄1085	0.0₆1261 SOL	10.02K	0.0₂1264 SOL	$0.1087	2BcJv...QaC2A
Mar 12 08:16 AM	SANAE / SOL	Sell	$0.0₄1080	0.0₆1262 SOL	1.58M	0.1988 SOL	$17.02	c8BeG...Ad8es
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1090	0.0₆1282 SOL	10.02K	0.0₂1285 SOL	$0.1092	4mDbG...vFGMj
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1085	0.0₆1276 SOL	2.22M	0.2835 SOL	$24.09	5fGNx...35Kea
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1078	0.0₆1269 SOL	399.59K	0.0507 SOL	$4.31	5Gr9D...BkpQb
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1076	0.0₆1266 SOL	433.23K	0.0548 SOL	$4.66	4nfVv...kcQm9
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1074	0.0₆1263 SOL	606.79K	0.0766 SOL	$6.51	4VNQk...5BYFv
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1069	0.0₆1257 SOL	1.59M	0.2003 SOL	$17.03	5G7uj...QhWPG
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1058	0.0₆1244 SOL	3.18M	0.3952 SOL	$33.59	5A9FE...rnCzz
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1050	0.0₆1236 SOL	11.19K	0.0₂1383 SOL	$0.1175	3U9ms...LLb6G
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1048	0.0₆1233 SOL	808.30K	0.0996 SOL	$8.47	2Q1wp...FsbQW
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1045	0.0₆1230 SOL	578.16K	0.0711 SOL	$6.04	46nEj...5diV9
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1044	0.0₆1228 SOL	161.97K	0.0199 SOL	$1.69	4roWy...1xo5r
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1041	0.0₆1225 SOL	808.73K	0.0990 SOL	$8.42	3QgPk...DCGVu
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1038	0.0₆1221 SOL	581.76K	0.0710 SOL	$6.04	4ztWr...CD42R
Mar 12 08:06 AM	SANAE / SOL	Buy	$0.0₄1034	0.0₆1217 SOL	1.20M	0.1459 SOL	$12.41	3kwpr...wsaMs
Mar 12 08:06 AM	SANAE / SOL	Sell	$0.0₄1039	0.0₆1222 SOL	9.02M	1.10 SOL	$93.59	668fx...XNC8U
Mar 12 08:05 AM	SANAE / SOL	Sell	$0.0₄1081	0.0₆1258 SOL	4.28M	0.5382 SOL	$46.25	3veKX...3xQfR
Mar 12 08:05 AM	SANAE / SOL	Sell	$0.0₄1124	0.0₆1308 SOL	13.27M	1.74 SOL	$149.14	43BWy...srzUU
Mar 12 07:39 AM	SANAE / SOL	Sell	$0.0₄1148	0.0₆1339 SOL	4.82K	0.0₃6447 SOL	$0.0553	61STu...8nykx
Mar 12 07:39 AM	SANAE / SOL	Sell	$0.0₄1181	0.0₆1377 SOL	11.97M	1.65 SOL	$141.27	5MmQZ...Yvof3
Mar 12 07:32 AM	SANAE / SOL	Sell	$0.0₄1214	0.0₆1415 SOL	6.93K	0.0₃9812 SOL	$0.0842	256rU...h6WY2
Mar 12 07:28 AM	SANAE / SOL	Sell	$0.0₄1227	0.0₆1435 SOL	5.86M	0.8406 SOL	$71.84	4G45y...uCNcC
Mar 12 07:28 AM	SANAE / SOL	Sell	$0.0₄1245	0.0₆1457 SOL	520.26K	0.0758 SOL	$6.48	5Cdsj...Hn4wz
Mar 12 07:28 AM	SANAE / SOL	Sell	$0.0₄1272	0.0₆1488 SOL	8.29M	1.23 SOL	$105.37	42y4o...GwDGo
Mar 12 07:23 AM	SANAE / SOL	Buy	$0.0₄1226	0.0₆1434 SOL	4.82K	0.0₃6906 SOL	$0.0590	4QRut...pXC87
Mar 12 07:23 AM	SANAE / SOL	Buy	$0.0₄1218	0.0₆1425 SOL	6.93K	0.0₃9879 SOL	$0.0844	3zRTt...cjRbS
Mar 12 07:23 AM	SANAE / SOL	Buy	$0.0₄1192	0.0₆1395 SOL	8.29M	1.16 SOL	$98.76	pL3v9...TQfpo
Mar 12 07:23 AM	SANAE / SOL	Buy	$0.0₄1158	0.0₆1355 SOL	4.28M	0.5797 SOL	$49.55	3gxTm...Yn22Q
Mar 12 07:23 AM	SANAE / SOL	Sell	$0.0₄1242	0.0₆1453 SOL	39.04M	5.67 SOL	$484.83	RK4RU...eQMzA
Mar 12 07:22 AM	SANAE / SOL	Sell	$0.0₄1452	0.0₆1701 SOL	25.17M	4.28 SOL	$365.30	5XhTc...QxB9E
Mar 12 07:08 AM	SANAE / SOL	Sell	$0.0₄1475	0.0₆1730 SOL	1.77M	0.3069 SOL	$26.16	3jWyW...7D524
Mar 12 07:05 AM	SANAE / SOL	Sell	$0.0₄1445	0.0₆1692 SOL	7.16M	1.21 SOL	$103.43	aA9Fn...54ojL
Mar 12 07:05 AM	SANAE / SOL	Sell	$0.0₄1492	0.0₆1746 SOL	4.99M	0.8715 SOL	$74.46	ywNZK...Gnaid
Mar 12 07:05 AM	SANAE / SOL	Sell	$0.0₄1561	0.0₆1826 SOL	12.07M	2.20 SOL	$188.31	BLrPP...qzS8C
Mar 12 07:04 AM	SANAE / SOL	Sell	$0.0₄1666	0.0₆1950 SOL	12.07M	2.35 SOL	$201.01	5iYdg...R114K
Mar 12 07:01 AM	SANAE / SOL	Sell	$0.0₄1727	0.0₆2021 SOL	981.24K	0.1983 SOL	$16.94	2zRTX...9ov3t
Mar 12 06:58 AM	SANAE / SOL	Sell	$0.0₄1742	0.0₆2041 SOL	2.55M	0.5207 SOL	$44.44	4gyoW...nvkxK
Mar 12 06:58 AM	SANAE / SOL	Buy	$0.0₄1736	0.0₆2034 SOL	8.47M	1.72 SOL	$146.91	2zJDs...hJ8QF
Mar 12 06:56 AM	SANAE / SOL	Buy	$0.0₄1522	0.0₆1783 SOL	30.91M	5.51 SOL	$470.21	4k75N...NF84Y
Mar 12 06:43 AM	SANAE / SOL	Sell	$0.0₄1284	0.0₆1506 SOL	2.11M	0.3180 SOL	$27.12	rhBQb...noBjS
Mar 12 06:41 AM	SANAE / SOL	Buy	$0.0₄1302	0.0₆1528 SOL	1.29M	0.1976 SOL	$16.84	5dvtP...RrgMc
Mar 12 06:35 AM	SANAE / SOL	Sell	$0.0₄1290	0.0₆1513 SOL	6.82M	1.03 SOL	$87.96	3p4Ur...4KNHK
Mar 12 06:32 AM	SANAE / SOL	Sell	$0.0₄1312	0.0₆1539 SOL	9.55K	0.0₂1469 SOL	$0.1252	2vzWS...hnDzC
Mar 12 06:30 AM	SANAE / SOL	Sell	$0.0₄1318	0.0₆1546 SOL	1.92M	0.2967 SOL	$25.29	2d7t9...MgxGp
Mar 12 06:28 AM	SANAE / SOL	Sell	$0.0₄1320	0.0₆1548 SOL	5.69K	0.0₃8808 SOL	$0.0751	rDXUm...6rzrs
Mar 12 06:25 AM	SANAE / SOL	Sell	$0.0₄1298	0.0₆1525 SOL	10.12K	0.0₂1542 SOL	$0.1312	4vVFi...CRZfN
Mar 12 06:23 AM	SANAE / SOL	Sell	$0.0₄1212	0.0₆1423 SOL	9.42K	0.0₂1340 SOL	$0.1141	41gY6...VDsnA
Mar 12 06:23 AM	SANAE / SOL	Sell	$0.0₄1213	0.0₆1424 SOL	286.70K	0.0408 SOL	$3.48	5vt8c...R2ut3
Mar 12 06:23 AM	SANAE / SOL	Sell	$0.0₄1214	0.0₆1425 SOL	9.57K	0.0₂1364 SOL	$0.1162	yvuHv...LB5HL
Mar 12 06:22 AM	SANAE / SOL	Sell	$0.0₄1214	0.0₆1425 SOL	9.61K	0.0₂1370 SOL	$0.1166	3A9QB...c6gAg
Mar 12 06:22 AM	SANAE / SOL	Sell	$0.0₄1214	0.0₆1425 SOL	15.32K	0.0₂2183 SOL	$0.1859	3c2KW...cPe2X
Mar 12 06:22 AM	SANAE / SOL	Sell	$0.0₄1224	0.0₆1437 SOL	3.50M	0.5032 SOL	$42.87	4Xqhs...WRsUD
Mar 12 06:22 AM	SANAE / SOL	Sell	$0.0₄1236	0.0₆1451 SOL	512.74K	0.0744 SOL	$6.33	MqBeN...EtCs4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SANAE/SOL		10d	$0.0₄1057	283	$9.18K	0,00%	-8.51%	43.42%	$10.57K

What is the price of サナエ・トークン (SANAE)?

The current price for サナエ・トークン (SANAE) on the Solana chain is $0.0₄1055. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for サナエ・トークン (SANAE)?

The Fully Diluted Valuation (FDV) of サナエ・トークン (SANAE) is $10.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy サナエ・トークン (SANAE)?

You can buy サナエ・トークン on decentralized exchanges (DEXes) on the Solana chain. Check the サナエ・トークン Liquidity pools to see all available SANAE trading pairs and choose the pool with the best liquidity.

What is サナエ・トークン (SANAE) liquidity?

The total liquidity for サナエ・トークン (SANAE) across all pools on Solana is $4.89K. Liquidity is spread across pools, providing traders with multiple options for swapping SANAE.

What is SANAE, サナエ・トークン?

サナエ・トークン (SANAE) is a cryptocurrency token deployed on the Solana blockchain. The current value of SANAE is $0.0₄1055. Visit the Description tab for more details about this project.

How to trade SANAE?

You can buy or sell SANAE on the Solana chain through any of available SANAE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About サナエ・トークン

サナエ・トークン (SANAE) is a cryptocurrency token on the Solana blockchain. The current price is $0.041055 with a fully diluted valuation of $10.54K.

SANAE/SOL on PumpSwap

サナエ・トークン (SANAE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

サナエ・トークン

About サナエ・トークン