SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 04:04 PM	SPL / SOL	Sell	$0.0₅8761	0.0₇9965 SOL	2.04M	0.2029 SOL	$17.84	3FaNo...XbGh7
Mar 15 03:48 PM	SPL / SOL	Sell	$0.0₅8887	0.0₆1011 SOL	5.72M	0.5777 SOL	$50.82	63Neu...X6EUC
Mar 15 03:48 PM	SPL / SOL	Buy	$0.0₅8884	0.0₆1011 SOL	5.72M	0.5777 SOL	$50.80	WE3mR...SrEmf
Mar 15 03:48 PM	SPL / SOL	Buy	$0.0₅8639	0.0₇9824 SOL	10.18M	1.00 SOL	$87.94	5dMt8...Cg8XJ
Mar 15 03:16 PM	SPL / SOL	Sell	$0.0₅8483	0.0₇9651 SOL	24.47K	0.0₂2362 SOL	$0.2076	3rVPc...sN5jG
Mar 15 03:16 PM	SPL / SOL	Sell	$0.0₅8484	0.0₇9652 SOL	24.47K	0.0₂2363 SOL	$0.2076	3RE1F...7gt8n
Mar 15 03:16 PM	SPL / SOL	Sell	$0.0₅8484	0.0₇9653 SOL	24.47K	0.0₂2363 SOL	$0.2076	fWtNT...oLpNz
Mar 15 02:21 PM	SPL / SOL	Sell	$0.0₅8468	0.0₇9654 SOL	61.19K	0.0₂5907 SOL	$0.5181	4pGSC...vbyH6
Mar 15 02:21 PM	SPL / SOL	Sell	$0.0₅8470	0.0₇9656 SOL	61.19K	0.0₂5909 SOL	$0.5182	5VYeJ...KaWZB
Mar 15 02:21 PM	SPL / SOL	Sell	$0.0₅8471	0.0₇9659 SOL	61.19K	0.0₂5910 SOL	$0.5183	2X83B...FaNaw
Mar 15 01:29 PM	SPL / SOL	Sell	$0.0₅8658	0.0₇9849 SOL	11.08M	1.09 SOL	$95.94	4VpMf...m3XSt
Mar 15 01:28 PM	SPL / SOL	Sell	$0.0₅8889	0.0₆1011 SOL	3.87M	0.3911 SOL	$34.38	5i8eL...8aT6m
Mar 15 01:23 PM	SPL / SOL	Buy	$0.0₅8925	0.0₆1016 SOL	1.17M	0.1185 SOL	$10.41	4NNo5...HWcpj
Mar 15 01:23 PM	SPL / SOL	Buy	$0.0₅8753	0.0₇9963 SOL	9.91M	0.9877 SOL	$86.77	2GAv6...m9CyL
Mar 15 11:11 AM	SPL / SOL	Sell	$0.0₅8662	0.0₇9801 SOL	613.88K	0.0602 SOL	$5.32	2YRM3...UjJ9o
Mar 15 10:44 AM	SPL / SOL	Sell	$0.0₅8723	0.0₇9854 SOL	2.47M	0.2432 SOL	$21.53	3KraV...p1ri8
Mar 15 10:43 AM	SPL / SOL	Sell	$0.0₅8908	0.0₆1007 SOL	9.60M	0.9664 SOL	$85.52	2Usm6...zMkS6
Mar 15 10:38 AM	SPL / SOL	Sell	$0.0₅9179	0.0₆1038 SOL	7.18M	0.7451 SOL	$65.95	ftEPf...KvC6j
Mar 15 10:38 AM	SPL / SOL	Sell	$0.0₅9340	0.0₆1056 SOL	2.47M	0.2604 SOL	$23.05	4hsxs...YGj5j
Mar 15 10:24 AM	SPL / SOL	Sell	$0.0₅9544	0.0₆1077 SOL	8.64M	0.9304 SOL	$82.46	5v2fg...pfjmp
Mar 15 10:22 AM	SPL / SOL	Sell	$0.0₅9722	0.0₆1098 SOL	1.70M	0.1863 SOL	$16.51	2Auq8...mH7kt
Mar 15 10:21 AM	SPL / SOL	Sell	$0.0₅9771	0.0₆1102 SOL	464.00K	0.0511 SOL	$4.53	2hKJz...3mGEx
Mar 15 10:21 AM	SPL / SOL	Sell	$0.0₅9812	0.0₆1107 SOL	1.77M	0.1958 SOL	$17.36	5VwPb...v1MWo
Mar 15 10:20 AM	SPL / SOL	Sell	$0.0₅9926	0.0₆1120 SOL	4.67M	0.5229 SOL	$46.35	3Z4qe...7SdJQ
Mar 15 10:20 AM	SPL / SOL	Sell	$0.0₄1011	0.0₆1141 SOL	4.93M	0.5617 SOL	$49.79	4kuoH...QREDn
Mar 15 10:20 AM	SPL / SOL	Sell	$0.0₄1028	0.0₆1159 SOL	3.74M	0.4336 SOL	$38.44	5pULF...wuQBZ
Mar 15 10:19 AM	SPL / SOL	Buy	$0.0₄1032	0.0₆1164 SOL	1.70M	0.1975 SOL	$17.52	5AaaJ...Apz9H
Mar 15 10:19 AM	SPL / SOL	Buy	$0.0₄1025	0.0₆1156 SOL	1.77M	0.2045 SOL	$18.14	2o99n...pPJgh
Mar 15 10:19 AM	SPL / SOL	Buy	$0.0₄1011	0.0₆1140 SOL	5.93M	0.6753 SOL	$59.89	uNi8z...Z2FRK
Mar 15 10:18 AM	SPL / SOL	Buy	$0.0₅9972	0.0₆1126 SOL	464.00K	0.0522 SOL	$4.63	5NYwc...rVxWk
Mar 15 10:18 AM	SPL / SOL	Buy	$0.0₅9830	0.0₆1110 SOL	7.18M	0.7972 SOL	$70.62	3Ddm5...YR2VS
Mar 15 10:18 AM	SPL / SOL	Buy	$0.0₅9634	0.0₆1088 SOL	3.74M	0.4069 SOL	$36.05	54ACd...JPLAH
Mar 15 10:18 AM	SPL / SOL	Buy	$0.0₅9486	0.0₆1071 SOL	4.67M	0.5000 SOL	$44.29	5DDSR...s9TRQ
Mar 15 10:18 AM	SPL / SOL	Buy	$0.0₅9084	0.0₆1026 SOL	19.51M	2.00 SOL	$177.18	5qSVe...ELJ4G
Mar 15 10:17 AM	SPL / SOL	Buy	$0.0₅8463	0.0₇9553 SOL	20.94M	2.00 SOL	$177.18	TXqBt...3UokR
Mar 15 10:16 AM	SPL / SOL	Buy	$0.0₅8126	0.0₇9176 SOL	2.47M	0.2265 SOL	$20.05	5AHr7...vTGEK
Mar 15 10:16 AM	SPL / SOL	Buy	$0.0₅8026	0.0₇9063 SOL	4.93M	0.4465 SOL	$39.54	4vQVy...aCFVx
Mar 15 10:16 AM	SPL / SOL	Buy	$0.0₅7927	0.0₇8951 SOL	2.47M	0.2209 SOL	$19.56	2bMFu...RNLNz
Mar 15 10:16 AM	SPL / SOL	Buy	$0.0₅7600	0.0₇8582 SOL	23.31M	2.00 SOL	$177.12	2JSeo...7FPgk
Mar 15 10:08 AM	SPL / SOL	Buy	$0.0₅6884	0.0₇7781 SOL	38.56M	3.00 SOL	$265.41	3KbA4...imLST
Mar 15 09:54 AM	SPL / SOL	Sell	$0.0₅6489	0.0₇7329 SOL	61.19K	0.0₂4484 SOL	$0.3970	4BuZs...JEeBL
Mar 15 09:54 AM	SPL / SOL	Sell	$0.0₅6490	0.0₇7330 SOL	61.19K	0.0₂4485 SOL	$0.3971	4EPe7...niuJZ
Mar 15 09:54 AM	SPL / SOL	Sell	$0.0₅6491	0.0₇7331 SOL	61.19K	0.0₂4486 SOL	$0.3971	4xwC8...1Be79
Mar 15 09:54 AM	SPL / SOL	Sell	$0.0₅6493	0.0₇7333 SOL	61.19K	0.0₂4487 SOL	$0.3972	4PFmz...jMHKT
Mar 15 09:53 AM	SPL / SOL	Sell	$0.0₅6494	0.0₇7334 SOL	61.19K	0.0₂4488 SOL	$0.3973	3uzdG...AgUJR
Mar 15 09:03 AM	SPL / SOL	Buy	$0.0₅6446	0.0₇7268 SOL	6.08M	0.4420 SOL	$39.20	33EsM...Q1wqY
Mar 15 08:48 AM	SPL / SOL	Buy	$0.0₅6362	0.0₇7187 SOL	1.37M	0.0988 SOL	$8.74	LBNEm...fYFZT
Mar 15 08:36 AM	SPL / SOL	Sell	$0.0₅6341	0.0₇7183 SOL	986.74K	0.0709 SOL	$6.26	2fmbM...36xA2
Mar 15 08:26 AM	SPL / SOL	Sell	$0.0₅6369	0.0₇7208 SOL	1.38M	0.0991 SOL	$8.76	33giU...UXkrY
Mar 15 07:04 AM	SPL / SOL	Sell	$0.0₅6386	0.0₇7224 SOL	67.98K	0.0₂4911 SOL	$0.4341	541Jb...JepTL
Mar 15 07:04 AM	SPL / SOL	Sell	$0.0₅6387	0.0₇7225 SOL	67.98K	0.0₂4912 SOL	$0.4342	3STMf...3TmVp
Mar 15 07:04 AM	SPL / SOL	Sell	$0.0₅6389	0.0₇7227 SOL	67.98K	0.0₂4913 SOL	$0.4343	53tde...fyYf9
Mar 15 07:04 AM	SPL / SOL	Sell	$0.0₅6389	0.0₇7228 SOL	67.98K	0.0₂4914 SOL	$0.4343	g6UT2...392UC
Mar 15 07:04 AM	SPL / SOL	Sell	$0.0₅6390	0.0₇7230 SOL	67.98K	0.0₂4915 SOL	$0.4344	4Mja9...PVBXt
Mar 15 07:04 AM	SPL / SOL	Sell	$0.0₅6391	0.0₇7231 SOL	67.98K	0.0₂4916 SOL	$0.4345	5MF15...QQBpM
Mar 15 07:04 AM	SPL / SOL	Sell	$0.0₅6393	0.0₇7233 SOL	67.98K	0.0₂4917 SOL	$0.4346	bGZCH...ecsb1
Mar 15 07:04 AM	SPL / SOL	Sell	$0.0₅6394	0.0₇7234 SOL	67.98K	0.0₂4918 SOL	$0.4346	64D8J...2iGRV
Mar 15 07:04 AM	SPL / SOL	Sell	$0.0₅6391	0.0₇7236 SOL	67.98K	0.0₂4919 SOL	$0.4345	3MvM1...rKFQ2
Mar 15 07:04 AM	SPL / SOL	Sell	$0.0₅6393	0.0₇7237 SOL	67.98K	0.0₂4920 SOL	$0.4346	PPwf6...jS5S2
Mar 15 07:04 AM	SPL / SOL	Sell	$0.0₅6394	0.0₇7239 SOL	67.98K	0.0₂4921 SOL	$0.4346	5VNhu...8oDiJ
Mar 15 06:54 AM	SPL / SOL	Sell	$0.0₅6406	0.0₇7250 SOL	986.74K	0.0715 SOL	$6.32	2zc4M...fCFhn
Mar 15 06:53 AM	SPL / SOL	Sell	$0.0₅6430	0.0₇7276 SOL	1.38M	0.1001 SOL	$8.84	4JZFS...JLNu4
Mar 15 06:53 AM	SPL / SOL	Sell	$0.0₅6455	0.0₇7306 SOL	1.38M	0.1005 SOL	$8.88	hCVCD...Prt98
Mar 15 06:19 AM	SPL / SOL	Sell	$0.0₅6515	0.0₇7353 SOL	2.89M	0.2128 SOL	$18.86	2rNrt...RMRv9
Mar 15 05:59 AM	SPL / SOL	Buy	$0.0₅6513	0.0₇7370 SOL	1.36M	0.1002 SOL	$8.85	eKLC6...xH2td
Mar 15 05:59 AM	SPL / SOL	Buy	$0.0₅6419	0.0₇7265 SOL	8.26M	0.6000 SOL	$53.02	3a877...vxedc
Mar 15 05:58 AM	SPL / SOL	Sell	$0.0₅6421	0.0₇7266 SOL	8.42M	0.6118 SOL	$54.06	3bkAw...U2Bov
Mar 15 05:58 AM	SPL / SOL	Sell	$0.0₅6777	0.0₇7669 SOL	26.79M	2.05 SOL	$181.52	4TM3E...sKuY3
Mar 15 05:54 AM	SPL / SOL	Buy	$0.0₅6992	0.0₇7916 SOL	6.18M	0.4889 SOL	$43.18	3KagN...AzPAp
Mar 15 05:52 AM	SPL / SOL	Buy	$0.0₅6894	0.0₇7802 SOL	3.13M	0.2444 SOL	$21.60	3ZMpW...47yxK
Mar 15 05:52 AM	SPL / SOL	Buy	$0.0₅6842	0.0₇7740 SOL	1.97M	0.1527 SOL	$13.50	51zMB...L55jX
Mar 15 05:52 AM	SPL / SOL	Buy	$0.0₅6800	0.0₇7693 SOL	1.97M	0.1518 SOL	$13.42	aKm93...Pm7Ps
Mar 15 05:52 AM	SPL / SOL	Buy	$0.0₅6749	0.0₇7635 SOL	2.89M	0.2210 SOL	$19.53	3c4iD...RFSZD
Mar 15 05:52 AM	SPL / SOL	Buy	$0.0₅6454	0.0₇7301 SOL	26.79M	1.96 SOL	$172.86	BjnCj...Nmirw
Mar 15 04:44 AM	SPL / SOL	Sell	$0.0₅6201	0.0₇7035 SOL	2.15M	0.1514 SOL	$13.35	3akD1...sPBzm
Mar 15 04:24 AM	SPL / SOL	Buy	$0.0₅6176	0.0₇7012 SOL	4.31M	0.3019 SOL	$26.59	3Z5qQ...nymsp
Mar 15 04:24 AM	SPL / SOL	Buy	$0.0₅6060	0.0₇6880 SOL	8.64M	0.5944 SOL	$52.35	TR2io...ydirG
Mar 15 03:54 AM	SPL / SOL	Sell	$0.0₅5978	0.0₇6812 SOL	1.80M	0.1227 SOL	$10.77	3diRJ...KeKrx
Mar 15 02:13 AM	SPL / SOL	Buy	$0.0₅6022	0.0₇6829 SOL	72.25K	0.0₂4934 SOL	$0.4350	44NWL...JM3Kb
Mar 15 02:10 AM	SPL / SOL	Sell	$0.0₅6060	0.0₇6875 SOL	4.71M	0.3237 SOL	$28.53	5Qe5P...XXHgi
Mar 15 01:51 AM	SPL / SOL	Sell	$0.0₅6089	0.0₇6940 SOL	1.71M	0.1186 SOL	$10.41	4KtU6...vVSdo
Mar 15 01:43 AM	SPL / SOL	Sell	$0.0₅6117	0.0₇6980 SOL	2.15M	0.1501 SOL	$13.16	4cFXE...2bo7E
Mar 15 01:31 AM	SPL / SOL	Sell	$0.0₅6231	0.0₇7101 SOL	9.43M	0.6696 SOL	$58.76	3nZTA...CkWnW
Mar 15 01:24 AM	SPL / SOL	Buy	$0.0₅6257	0.0₇7128 SOL	6.86M	0.4889 SOL	$42.92	4tF2a...tmvuy
Mar 15 01:24 AM	SPL / SOL	Buy	$0.0₅6175	0.0₇7038 SOL	1.71M	0.1203 SOL	$10.56	3fQSD...qppya
Mar 15 01:24 AM	SPL / SOL	Buy	$0.0₅6140	0.0₇6998 SOL	2.15M	0.1505 SOL	$13.20	DLA9i...Tjx5L
Mar 15 01:24 AM	SPL / SOL	Buy	$0.0₅5994	0.0₇6831 SOL	14.31M	0.9778 SOL	$85.79	3irPb...KSSSH
Mar 15 12:37 AM	SPL / SOL	Buy	$0.0₅5867	0.0₇6676 SOL	1.51M	0.1010 SOL	$8.88	3VoVJ...s7zy1
Mar 15 12:26 AM	SPL / SOL	Sell	$0.0₅6062	0.0₇6877 SOL	21.78M	1.50 SOL	$132.03	VYjh7...mdAVj
Mar 14 11:39 PM	SPL / SOL	Sell	$0.0₅6278	0.0₇7129 SOL	2.80M	0.1995 SOL	$17.57	2h7b4...6j5sg
Mar 14 11:38 PM	SPL / SOL	Sell	$0.0₅6308	0.0₇7161 SOL	260.49K	0.0187 SOL	$1.64	3X5f6...8vUf8
Mar 14 11:31 PM	SPL / SOL	Sell	$0.0₅6354	0.0₇7226 SOL	5.77M	0.4170 SOL	$36.67	2cSFu...ucp8S
Mar 14 11:31 PM	SPL / SOL	Sell	$0.0₅6463	0.0₇7350 SOL	5.47M	0.4020 SOL	$35.35	5bMXS...LbXrV
Mar 14 11:26 PM	SPL / SOL	Buy	$0.0₅6453	0.0₇7350 SOL	5.47M	0.4020 SOL	$35.30	3719k...mWaKb
Mar 14 11:26 PM	SPL / SOL	Buy	$0.0₅6345	0.0₇7226 SOL	5.77M	0.4170 SOL	$36.62	4QyWU...gqdJA
Mar 14 11:26 PM	SPL / SOL	Buy	$0.0₅6238	0.0₇7105 SOL	5.63M	0.4000 SOL	$35.12	4td5Z...nfdfR
Mar 14 11:21 PM	SPL / SOL	Sell	$0.0₅6207	0.0₇7134 SOL	8.44M	0.6018 SOL	$52.36	57DVy...9i7bN
Mar 14 11:21 PM	SPL / SOL	Sell	$0.0₅6367	0.0₇7319 SOL	8.59M	0.6285 SOL	$54.68	5pf3x...91nsc
Mar 14 11:18 PM	SPL / SOL	Sell	$0.0₅6638	0.0₇7560 SOL	12.68M	0.9588 SOL	$84.18	4VMLF...6WnD9
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅6787	0.0₇7728 SOL	1.66M	0.1279 SOL	$11.23	2xVo5...biG7C

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		2d	$87.92	240	$12.20K	-	-0.05%	1.19%	$841.06M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅8761. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $8.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.54K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅8761. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.058761 with a fully diluted valuation of $8.76K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token