US Strategic Oil Supply AOS

US Strategic Oil Supply AOS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 13 11:06 AM	SOS / SOL	Buy	$0.0₂2149	0.0₄2382 SOL	7.18	0.0₃1709 SOL	$0.0154	UabNt...53T3X
Mar 13 10:20 AM	SOS / SOL	Sell	$0.0₃9098	0.0₄1012 SOL	2.60K	0.0263 SOL	$2.37	3YMbh...niyAi
Mar 13 10:13 AM	SOS / SOL	Buy	$0.0₂5896	0.0₄6572 SOL	378.52	0.0249 SOL	$2.23	2wQFB...qUjCe
Mar 13 10:13 AM	SOS / SOL	Buy	$0.0₂2361	0.0₄2630 SOL	1.41	0.0₄3706 SOL	$0.0₂3326	2bUiw...A2R5E
Mar 13 10:13 AM	SOS / SOL	Buy	$0.0₂1060	0.0₄1181 SOL	56.47	0.0₃6667 SOL	$0.0598	3dTcY...zG5qu
Mar 13 10:13 AM	SOS / SOL	Buy	$0.0₂2138	0.0₄2382 SOL	2.06K	0.0491 SOL	$4.41	3dTcY...zG5qu
Mar 13 10:11 AM	SOS / SOL	Sell	$0.0₃2219	0.0₅2474 SOL	56.97	0.0₃1409 SOL	$0.0126	4Adxj...Knbjy
Mar 13 10:11 AM	SOS / SOL	Buy	$0.0₃1196	0.0₅1334 SOL	56.97	0.0₄7594 SOL	$0.0₂6811	4Adxj...Knbjy
Mar 13 10:10 AM	SOS / SOL	Buy	$0.0₇3484	0.0₉3886 SOL	27.26K	0.0₄1059 SOL	$0.0₃9495	4KKZZ...DnPqo
Mar 13 10:10 AM	SOS / SOL	Buy	$0.0₅3668	0.0₇4091 SOL	2.18K	0.0₄8931 SOL	$0.0₂8008	4KKZZ...DnPqo
Mar 13 08:36 AM	SOS / SOL	Buy	$0.0₉5236	0.0₁₁5856 SOL	853.93K	0.0₅5000 SOL	$0.0₃4472	5A4pG...6QfgJ
Mar 13 08:36 AM	SOS / SOL	Sell	$0.0₉5221	0.0₁₁5838 SOL	856.50K	0.0₅5000 SOL	$0.0₃4472	5vqv1...6hb95
Mar 13 08:36 AM	SOS / SOL	Buy	$0.0₈7082	0.0₁₀7925 SOL	63.10K	0.0₅5000 SOL	$0.0₃4468	3h8Zc...MhXiE
Mar 13 08:36 AM	SOS / SOL	Sell	$0.0₈7060	0.0₁₀7901 SOL	63.29K	0.0₅5000 SOL	$0.0₃4468	3ni9s...3LFHR
Mar 13 08:30 AM	SOS / SOL	Buy	$0.0₇9540	0.0₈1073 SOL	4.66K	0.0₅5000 SOL	$0.0₃4448	5nQqs...kXQBk
Mar 13 08:30 AM	SOS / SOL	Sell	$0.0₇3500	0.0₉3935 SOL	27.39K	0.0₄1078 SOL	$0.0₃9587	5mQuA...XrfU9
Mar 13 08:27 AM	SOS / SOL	Sell	$0.0₄8774	0.0₆9891 SOL	5.10M	5.05 SOL	$447.81	5bLi8...ssQ5K
Mar 13 08:27 AM	SOS / SOL	Buy	$0.0₄8824	0.0₆9947 SOL	5.00M	4.97 SOL	$441.04	5bLi8...ssQ5K
Mar 13 08:27 AM	SOS / SOL	Sell	$0.0₄8607	0.0₆9702 SOL	5.10M	4.95 SOL	$439.33	zJX2n...wJG53
Mar 13 08:27 AM	SOS / SOL	Buy	$0.0₄8654	0.0₆9756 SOL	5.10M	4.97 SOL	$441.18	zJX2n...wJG53
Mar 13 08:27 AM	SOS / SOL	Sell	$0.0₄8607	0.0₆9702 SOL	5.11M	4.95 SOL	$439.46	2ACPR...La6tf
Mar 13 08:27 AM	SOS / SOL	Buy	$0.0₄8654	0.0₆9756 SOL	5.10M	4.97 SOL	$441.25	2ACPR...La6tf
Mar 13 08:27 AM	SOS / SOL	Sell	$0.0₄8606	0.0₆9702 SOL	5.11M	4.96 SOL	$439.53	52XLW...K8WJX
Mar 13 08:27 AM	SOS / SOL	Buy	$0.0₄8653	0.0₆9755 SOL	5.10M	4.97 SOL	$441.25	52XLW...K8WJX
Mar 13 08:27 AM	SOS / SOL	Sell	$0.0₄8606	0.0₆9702 SOL	5.11M	4.96 SOL	$439.63	4UgC4...chBCC
Mar 13 08:27 AM	SOS / SOL	Buy	$0.0₄8653	0.0₆9755 SOL	5.10M	4.98 SOL	$441.31	4UgC4...chBCC
Mar 13 08:27 AM	SOS / SOL	Sell	$0.0₄8606	0.0₆9702 SOL	5.11M	4.96 SOL	$439.73	xTzzW...42p2Q
Mar 13 08:27 AM	SOS / SOL	Buy	$0.0₄8653	0.0₆9755 SOL	5.10M	4.98 SOL	$441.36	xTzzW...42p2Q
Mar 13 08:27 AM	SOS / SOL	Sell	$0.0₄8605	0.0₆9701 SOL	5.11M	4.96 SOL	$439.82	pPLFc...S9su1
Mar 13 08:27 AM	SOS / SOL	Buy	$0.0₄8653	0.0₆9755 SOL	5.10M	4.98 SOL	$441.37	pPLFc...S9su1
Mar 13 08:27 AM	SOS / SOL	Sell	$0.0₄8605	0.0₆9701 SOL	5.11M	4.96 SOL	$440.00	4gBx3...ZbFLK
Mar 13 08:27 AM	SOS / SOL	Buy	$0.0₄8653	0.0₆9755 SOL	5.10M	4.98 SOL	$441.36	4gBx3...ZbFLK
Mar 13 08:27 AM	SOS / SOL	Sell	$0.0₄8605	0.0₆9701 SOL	5.12M	4.96 SOL	$440.22	4YUMB...5UyTG
Mar 13 08:27 AM	SOS / SOL	Buy	$0.0₄8653	0.0₆9755 SOL	5.10M	4.98 SOL	$441.50	4YUMB...5UyTG
Mar 13 08:27 AM	SOS / SOL	Sell	$0.0₄8605	0.0₆9701 SOL	5.12M	4.97 SOL	$440.41	DPPkq...Fi2ML
Mar 13 08:27 AM	SOS / SOL	Buy	$0.0₄8653	0.0₆9755 SOL	5.11M	4.98 SOL	$441.78	DPPkq...Fi2ML
Mar 13 08:27 AM	SOS / SOL	Sell	$0.0₄8605	0.0₆9701 SOL	5.12M	4.97 SOL	$440.73	2DcAr...vCWUj
Mar 13 08:27 AM	SOS / SOL	Buy	$0.0₄8653	0.0₆9755 SOL	5.11M	4.98 SOL	$441.84	2DcAr...vCWUj
Mar 13 08:27 AM	SOS / SOL	Sell	$0.0₄8603	0.0₆9701 SOL	5.12M	4.97 SOL	$440.77	wa5xN...JihGb
Mar 13 08:27 AM	SOS / SOL	Buy	$0.0₄8650	0.0₆9755 SOL	5.11M	4.98 SOL	$441.87	wa5xN...JihGb
Mar 13 08:27 AM	SOS / SOL	Sell	$0.0₄8603	0.0₆9701 SOL	5.13M	4.97 SOL	$440.91	3BQju...iUkcY
Mar 13 08:27 AM	SOS / SOL	Buy	$0.0₄8651	0.0₆9755 SOL	5.11M	4.98 SOL	$441.99	3BQju...iUkcY
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8603	0.0₆9701 SOL	5.13M	4.97 SOL	$440.98	52spp...BNwj2
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8651	0.0₆9755 SOL	5.11M	4.99 SOL	$442.09	52spp...BNwj2
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8603	0.0₆9701 SOL	5.13M	4.97 SOL	$441.01	3una3...q6iRt
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8651	0.0₆9755 SOL	5.11M	4.99 SOL	$442.20	3una3...q6iRt
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8603	0.0₆9701 SOL	5.13M	4.97 SOL	$441.07	3EbJ4...tw5UT
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8650	0.0₆9755 SOL	5.11M	4.99 SOL	$442.30	3EbJ4...tw5UT
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8603	0.0₆9701 SOL	5.13M	4.97 SOL	$441.12	4FWpj...4vJmq
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8650	0.0₆9755 SOL	5.12M	4.99 SOL	$442.48	4FWpj...4vJmq
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8603	0.0₆9701 SOL	5.13M	4.97 SOL	$441.12	4BsjN...e7gaE
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8650	0.0₆9755 SOL	5.12M	4.99 SOL	$442.71	4BsjN...e7gaE
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8603	0.0₆9701 SOL	5.13M	4.97 SOL	$441.12	2BSRh...2Weit
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8650	0.0₆9754 SOL	5.12M	4.99 SOL	$442.88	2BSRh...2Weit
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8603	0.0₆9701 SOL	5.13M	4.98 SOL	$441.26	dTaTj...KRwbY
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8650	0.0₆9754 SOL	5.12M	5.00 SOL	$443.20	dTaTj...KRwbY
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8602	0.0₆9700 SOL	5.13M	4.98 SOL	$441.53	3C3p4...UWPvx
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8650	0.0₆9754 SOL	5.13M	5.00 SOL	$443.33	3C3p4...UWPvx
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8602	0.0₆9700 SOL	5.13M	4.98 SOL	$441.60	4eF48...U13T8
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9754 SOL	5.13M	5.00 SOL	$443.46	4eF48...U13T8
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8602	0.0₆9700 SOL	5.14M	4.98 SOL	$441.74	Fat5Y...oBd8L
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.13M	5.00 SOL	$443.52	Fat5Y...oBd8L
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8602	0.0₆9700 SOL	5.14M	4.98 SOL	$441.86	7u1cv...1dRmE
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.13M	5.00 SOL	$443.54	7u1cv...1dRmE
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8602	0.0₆9700 SOL	5.14M	4.98 SOL	$441.96	3ySi5...Z61zz
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.13M	5.00 SOL	$443.60	3ySi5...Z61zz
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.14M	4.99 SOL	$442.07	2wL3R...j77dW
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.13M	5.00 SOL	$443.65	2wL3R...j77dW
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.14M	4.99 SOL	$442.17	2Nw68...15GmL
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.13M	5.00 SOL	$443.65	2Nw68...15GmL
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.14M	4.99 SOL	$442.35	5NCDu...7RP56
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.13M	5.00 SOL	$443.66	5NCDu...7RP56
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.15M	4.99 SOL	$442.58	4trwi...n58xX
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.13M	5.00 SOL	$443.79	4trwi...n58xX
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.15M	4.99 SOL	$442.75	4YTU3...Sxf9U
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.14M	5.01 SOL	$444.08	4YTU3...Sxf9U
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.15M	5.00 SOL	$443.06	24iy2...hGtoJ
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.14M	5.01 SOL	$444.16	24iy2...hGtoJ
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.15M	5.00 SOL	$443.20	Qgor5...E4aom
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.14M	5.01 SOL	$444.31	Qgor5...E4aom
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.15M	5.00 SOL	$443.33	4onrA...fGBZF
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.14M	5.01 SOL	$444.44	4onrA...fGBZF
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.16M	5.00 SOL	$443.39	2s4K5...oVvW1
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.14M	5.01 SOL	$444.55	2s4K5...oVvW1
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.16M	5.00 SOL	$443.41	3CMyN...2NBwF
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.14M	5.01 SOL	$444.67	3CMyN...2NBwF
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.16M	5.00 SOL	$443.47	18dbb...oYJZ9
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8649	0.0₆9753 SOL	5.14M	5.02 SOL	$444.77	18dbb...oYJZ9
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.16M	5.00 SOL	$443.51	47Jxy...xnyqH
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8648	0.0₆9753 SOL	5.15M	5.02 SOL	$444.95	47Jxy...xnyqH
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.16M	5.00 SOL	$443.52	2ZuBU...eHT57
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8648	0.0₆9752 SOL	5.15M	5.02 SOL	$445.17	2ZuBU...eHT57
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8601	0.0₆9699 SOL	5.16M	5.00 SOL	$443.51	2zPjm...3YNma
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8648	0.0₆9752 SOL	5.15M	5.02 SOL	$445.34	2zPjm...3YNma
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8600	0.0₆9699 SOL	5.16M	5.00 SOL	$443.65	2ehcf...CxJpT
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8648	0.0₆9752 SOL	5.15M	5.03 SOL	$445.65	2ehcf...CxJpT
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8600	0.0₆9698 SOL	5.16M	5.01 SOL	$443.95	5jEAa...NvTuW
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8648	0.0₆9752 SOL	5.16M	5.03 SOL	$445.77	5jEAa...NvTuW
Mar 13 08:26 AM	SOS / SOL	Sell	$0.0₄8599	0.0₆9698 SOL	5.16M	5.01 SOL	$443.99	oK7dE...QWzyw
Mar 13 08:26 AM	SOS / SOL	Buy	$0.0₄8647	0.0₆9752 SOL	5.16M	5.03 SOL	$445.86	oK7dE...QWzyw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		7h	$88.71	20.29K	$13.63M	-	-	-0.44%	$825.39M
SOL/SOS		7h	$88.69	3	$0.0213	-	-	-0.34%	$825.23M

What is the price of US Strategic Oil Supply AOS (SOS)?

The current price for US Strategic Oil Supply AOS (SOS) on the Solana chain is $0.0₄8799. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for US Strategic Oil Supply AOS (SOS)?

The Fully Diluted Valuation (FDV) of US Strategic Oil Supply AOS (SOS) is $87.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy US Strategic Oil Supply AOS (SOS)?

You can buy US Strategic Oil Supply AOS on decentralized exchanges (DEXes) on the Solana chain. Check the US Strategic Oil Supply AOS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is US Strategic Oil Supply AOS (SOS) liquidity?

The total liquidity for US Strategic Oil Supply AOS (SOS) across all pools on Solana is $0.8800. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, US Strategic Oil Supply AOS?

US Strategic Oil Supply AOS (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄8799. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About US Strategic Oil Supply AOS

Official $SOS token on Solana blockchain

SOL/SOS on PumpSwap SOL/SOS on Meteora DAAM V2

US Strategic Oil Supply AOS (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

US Strategic Oil Supply AOS

About US Strategic Oil Supply AOS