The Rare Deer (Dragon)
The live The Rare Deer price today is $0.031435, with a 24-hour trading volume of $253.85K. Dragon has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031435
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $253.85K
- 24h Transactions
- 7041
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Dragon on PumpSwapRecent Transactions
- : -37345887 Dragon for 61632 SOL
- : -3812374648 Dragon for 6291784 SOL
- : -2528975084 Dragon for 4173948 SOL
- : -1130419832 Dragon for 1865762 SOL
- : -2529054392 Dragon for 4174348 SOL
- : -252732442592 Dragon for 418176727 SOL
- : 225227113640 Dragon for -374810105 SOL
- : -176807037864 Dragon for 292490983 SOL
- : 632310004834 Dragon for -1047580620 SOL
- : -80714787583 Dragon for 132343398 SOL
The Rare Deer
The Rare Deer Price (Dragon)
| Date | Market | Type | Price (USD) | Price | Dragon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:48 AM | Dragon / SOL | Sell | $0.031435 | 0.051651 SOL | 37.35 | 0.046164 SOL | $0.025359 | 5drHj...DmXna |
Mar 10 08:48 AM | Dragon / SOL | Sell | $0.031435 | 0.051651 SOL | 3.81K | 0.026292 SOL | $0.5470 | 63u5k...qHLuR |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031436 | 0.051651 SOL | 2.53K | 0.024174 SOL | $0.3629 | 3kGe8...pWyqn |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031436 | 0.051651 SOL | 1.13K | 0.021866 SOL | $0.1622 | bjYi9...ZXnYx |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031436 | 0.051651 SOL | 2.53K | 0.024175 SOL | $0.3630 | 4LTSZ...w1VyD |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031439 | 0.051655 SOL | 252.73K | 0.4182 SOL | $36.36 | ehfTw...ytPvr |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031448 | 0.051665 SOL | 225.23K | 0.3748 SOL | $32.59 | 2uR9C...3EiTH |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031439 | 0.051655 SOL | 176.81K | 0.2925 SOL | $25.43 | 486WP...JTwrF |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031442 | 0.051657 SOL | 632.31K | 1.05 SOL | $91.14 | 3CvcL...TM92A |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031427 | 0.051640 SOL | 80.71K | 0.1323 SOL | $11.51 | 3WE83...WCUNB |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031433 | 0.051647 SOL | 220.45K | 0.3630 SOL | $31.58 | 32kQp...iMtQG |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031426 | 0.051639 SOL | 377.08K | 0.6177 SOL | $53.74 | 4tLU2...Y8biu |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031414 | 0.051625 SOL | 66.09K | 0.1074 SOL | $9.34 | 3G3hK...pKN6Q |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031412 | 0.051622 SOL | 884.46K | 1.43 SOL | $124.80 | 4ATLj...XNTmS |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031396 | 0.051604 SOL | 213.39K | 0.3422 SOL | $29.77 | 2SPKz...qCit3 |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031400 | 0.051609 SOL | 166.12K | 0.2673 SOL | $23.25 | 5uL4F...8FRhH |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031403 | 0.051613 SOL | 64.62K | 0.1042 SOL | $9.06 | yjPk4...5Xtya |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031404 | 0.051614 SOL | 629.53K | 1.02 SOL | $88.34 | 5oGTi...S9G95 |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031395 | 0.051603 SOL | 124.81K | 0.2000 SOL | $17.40 | 1Yiuk...jHCWn |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031388 | 0.051595 SOL | 196.14K | 0.3128 SOL | $27.21 | 52zBJ...jwa6u |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031393 | 0.051602 SOL | 361.83K | 0.5794 SOL | $50.40 | 5J8Xx...vtaWD |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031385 | 0.051592 SOL | 273.20K | 0.4347 SOL | $37.82 | 4JUNK...Kd4Pg |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031388 | 0.051595 SOL | 675.07K | 1.08 SOL | $93.64 | 5zsU8...Dw5Sz |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031375 | 0.051580 SOL | 233.26K | 0.3684 SOL | $32.05 | 23HXC...xiNhp |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031381 | 0.051588 SOL | 319.47K | 0.5070 SOL | $44.11 | 2LpmA...aD552 |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031390 | 0.051598 SOL | 216.90K | 0.3465 SOL | $30.14 | 4jQKZ...BW8Zi |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031384 | 0.051591 SOL | 250.22K | 0.3981 SOL | $34.63 | 4MC8i...68rGV |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031376 | 0.051582 SOL | 204.70K | 0.3237 SOL | $28.16 | WG7sw...uP4Xa |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031382 | 0.051588 SOL | 238.78K | 0.3791 SOL | $32.98 | 3KUGw...AsLuT |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031387 | 0.051594 SOL | 175.55K | 0.2797 SOL | $24.33 | 3eidw...UaAxx |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031385 | 0.051592 SOL | 960.57K | 1.53 SOL | $132.97 | 5yUU5...crycY |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031368 | 0.051572 SOL | 188.09K | 0.2956 SOL | $25.72 | 2Pk2j...13gQY |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031372 | 0.051577 SOL | 177.86K | 0.2805 SOL | $24.40 | 2HBMV...fR5n1 |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031375 | 0.051580 SOL | 587.18K | 0.9277 SOL | $80.71 | 4yhmi...piqY3 |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031358 | 0.051560 SOL | 901.21K | 1.41 SOL | $122.30 | 5Nk8Y...vHgyn |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031344 | 0.051545 SOL | 261.21K | 0.4034 SOL | $35.10 | 2vqBf...EnSWR |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031336 | 0.051536 SOL | 213.65K | 0.3280 SOL | $28.54 | 2TQkP...186dp |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031344 | 0.051544 SOL | 198.23K | 0.3061 SOL | $26.63 | 4uRcJ...gfybG |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031338 | 0.051538 SOL | 293.63K | 0.4515 SOL | $39.28 | 3Zacw...GNd1f |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031330 | 0.051529 SOL | 216.14K | 0.3303 SOL | $28.73 | 2v929...stAAY |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031335 | 0.051535 SOL | 403.87K | 0.6196 SOL | $53.90 | 3i61o...dSVdD |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031325 | 0.051523 SOL | 152.46K | 0.2321 SOL | $20.19 | 5g5LN...6hTbv |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031331 | 0.051530 SOL | 233.52K | 0.3572 SOL | $31.08 | 3WZU9...HnsTp |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031324 | 0.051522 SOL | 221.61K | 0.3371 SOL | $29.33 | ktUFT...MAQqV |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031330 | 0.051528 SOL | 279.11K | 0.4264 SOL | $37.09 | 5tdJn...3uCBx |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031339 | 0.051539 SOL | 92.50K | 0.1423 SOL | $12.38 | 5o6qd...vDb6o |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031338 | 0.051538 SOL | 11.71K | 0.0180 SOL | $1.57 | 46NKh...vNj4t |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031333 | 0.051532 SOL | 257.48K | 0.3944 SOL | $34.31 | 5CPZH...jLLk7 |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031341 | 0.051541 SOL | 237.77K | 0.3663 SOL | $31.87 | 2VnnT...opZZk |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031333 | 0.051532 SOL | 211.17K | 0.3235 SOL | $28.14 | Zejr2...Byfvj |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031339 | 0.051539 SOL | 297.54K | 0.4577 SOL | $39.82 | 2Ror4...BSsa4 |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031345 | 0.051546 SOL | 237.87K | 0.3676 SOL | $31.98 | 5yfY2...iA5ST |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031352 | 0.051554 SOL | 273.66K | 0.4251 SOL | $36.99 | 2Ao99...J5toe |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031345 | 0.051546 SOL | 318.07K | 0.4916 SOL | $42.77 | 4qZNw...TiQ3C |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031350 | 0.051551 SOL | 72.06K | 0.1117 SOL | $9.72 | 5pnZW...UcgKs |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031351 | 0.051553 SOL | 72.05K | 0.1119 SOL | $9.73 | 3j4SS...2Xoru |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031356 | 0.051558 SOL | 322.84K | 0.5029 SOL | $43.75 | 5gcRN...FJnfm |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031346 | 0.051547 SOL | 564.97K | 0.8735 SOL | $75.99 | 4xt9Z...1bCLZ |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031330 | 0.051528 SOL | 844.68K | 1.29 SOL | $112.26 | 5fRJ4...cYJm2 |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031313 | 0.051510 SOL | 63.17K | 0.0953 SOL | $8.29 | 5Boyn...yXL9c |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031319 | 0.051516 SOL | 257.37K | 0.3899 SOL | $33.92 | 4ToCK...URjfM |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031309 | 0.051504 SOL | 645.97K | 0.9713 SOL | $84.50 | 5wQhN...ucT8z |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031293 | 0.051487 SOL | 743.69K | 1.11 SOL | $96.15 | 3PDnt...NTVD5 |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031539 | 0.051769 SOL | 20.38M | 36.06 SOL | $3.14K | 4YSW9...adWnw |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031856 | 0.052133 SOL | 166.26K | 0.3546 SOL | $30.85 | 2hx9b...8GCgR |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031866 | 0.052145 SOL | 186.93K | 0.4008 SOL | $34.87 | 4mg2z...Si2JH |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031855 | 0.052132 SOL | 129.16K | 0.2753 SOL | $23.95 | 4MKr6...vL6nM |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031863 | 0.052141 SOL | 237.24K | 0.5078 SOL | $44.18 | 3xieb...mgxLi |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031852 | 0.052129 SOL | 210.65K | 0.4483 SOL | $39.00 | 2xNkc...1NmwF |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031860 | 0.052138 SOL | 344.34K | 0.7359 SOL | $64.02 | 5gTcU...gzoTu |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031846 | 0.052122 SOL | 153.96K | 0.3266 SOL | $28.41 | rTmLv...xQDWa |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031853 | 0.052130 SOL | 305.96K | 0.6516 SOL | $56.69 | 8Ya9s...E2Hn6 |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031843 | 0.052118 SOL | 265.00K | 0.5612 SOL | $48.82 | 4xWnx...yQaPD |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031829 | 0.052102 SOL | 69.95K | 0.1470 SOL | $12.79 | 4qpTR...SHNj6 |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031835 | 0.052109 SOL | 308.45K | 0.6504 SOL | $56.58 | 2H8E4...fvTFm |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031823 | 0.052095 SOL | 198.68K | 0.4162 SOL | $36.21 | 4wjDK...NsPL5 |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031832 | 0.052106 SOL | 237.29K | 0.4996 SOL | $43.46 | 3dxEo...Ck4Rg |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031820 | 0.052092 SOL | 124.80K | 0.2610 SOL | $22.71 | 5DbU9...fY8Gs |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031831 | 0.052105 SOL | 71.16K | 0.1497 SOL | $13.03 | 3nqnb...2tPRr |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031821 | 0.052093 SOL | 50.32K | 0.1053 SOL | $9.16 | 45bRQ...3o1XH |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031823 | 0.052095 SOL | 66.17K | 0.1386 SOL | $12.06 | 3gCYh...p1Jev |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031831 | 0.052104 SOL | 171.54K | 0.3609 SOL | $31.40 | 4B8Dc...7VXdm |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031820 | 0.052092 SOL | 118.93K | 0.2487 SOL | $21.64 | 5fg8k...sQxGo |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031824 | 0.052097 SOL | 429.17K | 0.8997 SOL | $78.27 | 3D5e1...cMtd9 |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031810 | 0.052081 SOL | 209.66K | 0.4362 SOL | $37.94 | 39D3E...HHPnU |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031814 | 0.052085 SOL | 570.13K | 1.19 SOL | $103.38 | 5axjT...9zzr7 |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031799 | 0.052068 SOL | 238.69K | 0.4935 SOL | $42.94 | 2Edu5...LERZm |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031787 | 0.052054 SOL | 75.22K | 0.1544 SOL | $13.44 | 5oZZT...2kKJe |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031795 | 0.052063 SOL | 184.06K | 0.3796 SOL | $33.02 | 4yy8f...H8sxB |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031785 | 0.052052 SOL | 210.51K | 0.4318 SOL | $37.57 | 599zi...v5DXT |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031793 | 0.052061 SOL | 322.62K | 0.6647 SOL | $57.83 | 4yH4b...5H2ki |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031781 | 0.052047 SOL | 189.77K | 0.3883 SOL | $33.79 | 4i8FM...c1WJJ |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031791 | 0.052059 SOL | 160.67K | 0.3307 SOL | $28.77 | 5si1o...GSmrB |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031781 | 0.052047 SOL | 136.96K | 0.2803 SOL | $24.38 | 5zyXg...tTrhq |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031790 | 0.052057 SOL | 192.52K | 0.3959 SOL | $34.45 | 4nwrf...BdGAX |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031781 | 0.052047 SOL | 232.73K | 0.4762 SOL | $41.43 | 4hGbw...4zrib |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031788 | 0.052055 SOL | 164.66K | 0.3382 SOL | $29.43 | 3ECcJ...AQHGR |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031791 | 0.052058 SOL | 553.61K | 1.14 SOL | $99.10 | 4VCNT...Gue6Y |
Mar 10 08:47 AM | Dragon / SOL | Sell | $0.031772 | 0.052037 SOL | 73.57K | 0.1498 SOL | $13.03 | hJPjG...k5zgz |
Mar 10 08:47 AM | Dragon / SOL | Buy | $0.031777 | 0.052042 SOL | 380.54K | 0.7769 SOL | $67.59 | 2iohK...o1x2S |
