28,979,674 Pools26,702,290 Tokens

The Rare Deer (Dragon)

The live The Rare Deer price today is $0.031435, with a 24-hour trading volume of $253.85K. Dragon has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031435
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$253.85K
24h Transactions
7041

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Dragon on PumpSwap

Recent Transactions

  • : -37345887 Dragon for 61632 SOL
  • : -3812374648 Dragon for 6291784 SOL
  • : -2528975084 Dragon for 4173948 SOL
  • : -1130419832 Dragon for 1865762 SOL
  • : -2529054392 Dragon for 4174348 SOL
  • : -252732442592 Dragon for 418176727 SOL
  • : 225227113640 Dragon for -374810105 SOL
  • : -176807037864 Dragon for 292490983 SOL
  • : 632310004834 Dragon for -1047580620 SOL
  • : -80714787583 Dragon for 132343398 SOL

The Rare Deer

The Rare Deer Price (Dragon)

DateMarketTypePrice (USD)PriceDragon2nd ASSETTotalTXN
Mar 10 08:48 AM
Dragon / SOLSell$0.0314350.051651 SOL37.350.046164 SOL$0.0253595drHj...DmXna
Mar 10 08:48 AM
Dragon / SOLSell$0.0314350.051651 SOL3.81K0.026292 SOL$0.547063u5k...qHLuR
Mar 10 08:47 AM
Dragon / SOLSell$0.0314360.051651 SOL2.53K0.024174 SOL$0.36293kGe8...pWyqn
Mar 10 08:47 AM
Dragon / SOLSell$0.0314360.051651 SOL1.13K0.021866 SOL$0.1622bjYi9...ZXnYx
Mar 10 08:47 AM
Dragon / SOLSell$0.0314360.051651 SOL2.53K0.024175 SOL$0.36304LTSZ...w1VyD
Mar 10 08:47 AM
Dragon / SOLSell$0.0314390.051655 SOL252.73K0.4182 SOL$36.36ehfTw...ytPvr
Mar 10 08:47 AM
Dragon / SOLBuy$0.0314480.051665 SOL225.23K0.3748 SOL$32.592uR9C...3EiTH
Mar 10 08:47 AM
Dragon / SOLSell$0.0314390.051655 SOL176.81K0.2925 SOL$25.43486WP...JTwrF
Mar 10 08:47 AM
Dragon / SOLBuy$0.0314420.051657 SOL632.31K1.05 SOL$91.143CvcL...TM92A
Mar 10 08:47 AM
Dragon / SOLSell$0.0314270.051640 SOL80.71K0.1323 SOL$11.513WE83...WCUNB
Mar 10 08:47 AM
Dragon / SOLBuy$0.0314330.051647 SOL220.45K0.3630 SOL$31.5832kQp...iMtQG
Mar 10 08:47 AM
Dragon / SOLBuy$0.0314260.051639 SOL377.08K0.6177 SOL$53.744tLU2...Y8biu
Mar 10 08:47 AM
Dragon / SOLSell$0.0314140.051625 SOL66.09K0.1074 SOL$9.343G3hK...pKN6Q
Mar 10 08:47 AM
Dragon / SOLBuy$0.0314120.051622 SOL884.46K1.43 SOL$124.804ATLj...XNTmS
Mar 10 08:47 AM
Dragon / SOLSell$0.0313960.051604 SOL213.39K0.3422 SOL$29.772SPKz...qCit3
Mar 10 08:47 AM
Dragon / SOLSell$0.0314000.051609 SOL166.12K0.2673 SOL$23.255uL4F...8FRhH
Mar 10 08:47 AM
Dragon / SOLSell$0.0314030.051613 SOL64.62K0.1042 SOL$9.06yjPk4...5Xtya
Mar 10 08:47 AM
Dragon / SOLBuy$0.0314040.051614 SOL629.53K1.02 SOL$88.345oGTi...S9G95
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313950.051603 SOL124.81K0.2000 SOL$17.401Yiuk...jHCWn
Mar 10 08:47 AM
Dragon / SOLSell$0.0313880.051595 SOL196.14K0.3128 SOL$27.2152zBJ...jwa6u
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313930.051602 SOL361.83K0.5794 SOL$50.405J8Xx...vtaWD
Mar 10 08:47 AM
Dragon / SOLSell$0.0313850.051592 SOL273.20K0.4347 SOL$37.824JUNK...Kd4Pg
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313880.051595 SOL675.07K1.08 SOL$93.645zsU8...Dw5Sz
Mar 10 08:47 AM
Dragon / SOLSell$0.0313750.051580 SOL233.26K0.3684 SOL$32.0523HXC...xiNhp
Mar 10 08:47 AM
Dragon / SOLSell$0.0313810.051588 SOL319.47K0.5070 SOL$44.112LpmA...aD552
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313900.051598 SOL216.90K0.3465 SOL$30.144jQKZ...BW8Zi
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313840.051591 SOL250.22K0.3981 SOL$34.634MC8i...68rGV
Mar 10 08:47 AM
Dragon / SOLSell$0.0313760.051582 SOL204.70K0.3237 SOL$28.16WG7sw...uP4Xa
Mar 10 08:47 AM
Dragon / SOLSell$0.0313820.051588 SOL238.78K0.3791 SOL$32.983KUGw...AsLuT
Mar 10 08:47 AM
Dragon / SOLSell$0.0313870.051594 SOL175.55K0.2797 SOL$24.333eidw...UaAxx
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313850.051592 SOL960.57K1.53 SOL$132.975yUU5...crycY
Mar 10 08:47 AM
Dragon / SOLSell$0.0313680.051572 SOL188.09K0.2956 SOL$25.722Pk2j...13gQY
Mar 10 08:47 AM
Dragon / SOLSell$0.0313720.051577 SOL177.86K0.2805 SOL$24.402HBMV...fR5n1
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313750.051580 SOL587.18K0.9277 SOL$80.714yhmi...piqY3
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313580.051560 SOL901.21K1.41 SOL$122.305Nk8Y...vHgyn
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313440.051545 SOL261.21K0.4034 SOL$35.102vqBf...EnSWR
Mar 10 08:47 AM
Dragon / SOLSell$0.0313360.051536 SOL213.65K0.3280 SOL$28.542TQkP...186dp
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313440.051544 SOL198.23K0.3061 SOL$26.634uRcJ...gfybG
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313380.051538 SOL293.63K0.4515 SOL$39.283Zacw...GNd1f
Mar 10 08:47 AM
Dragon / SOLSell$0.0313300.051529 SOL216.14K0.3303 SOL$28.732v929...stAAY
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313350.051535 SOL403.87K0.6196 SOL$53.903i61o...dSVdD
Mar 10 08:47 AM
Dragon / SOLSell$0.0313250.051523 SOL152.46K0.2321 SOL$20.195g5LN...6hTbv
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313310.051530 SOL233.52K0.3572 SOL$31.083WZU9...HnsTp
Mar 10 08:47 AM
Dragon / SOLSell$0.0313240.051522 SOL221.61K0.3371 SOL$29.33ktUFT...MAQqV
Mar 10 08:47 AM
Dragon / SOLSell$0.0313300.051528 SOL279.11K0.4264 SOL$37.095tdJn...3uCBx
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313390.051539 SOL92.50K0.1423 SOL$12.385o6qd...vDb6o
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313380.051538 SOL11.71K0.0180 SOL$1.5746NKh...vNj4t
Mar 10 08:47 AM
Dragon / SOLSell$0.0313330.051532 SOL257.48K0.3944 SOL$34.315CPZH...jLLk7
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313410.051541 SOL237.77K0.3663 SOL$31.872VnnT...opZZk
Mar 10 08:47 AM
Dragon / SOLSell$0.0313330.051532 SOL211.17K0.3235 SOL$28.14Zejr2...Byfvj
Mar 10 08:47 AM
Dragon / SOLSell$0.0313390.051539 SOL297.54K0.4577 SOL$39.822Ror4...BSsa4
Mar 10 08:47 AM
Dragon / SOLSell$0.0313450.051546 SOL237.87K0.3676 SOL$31.985yfY2...iA5ST
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313520.051554 SOL273.66K0.4251 SOL$36.992Ao99...J5toe
Mar 10 08:47 AM
Dragon / SOLSell$0.0313450.051546 SOL318.07K0.4916 SOL$42.774qZNw...TiQ3C
Mar 10 08:47 AM
Dragon / SOLSell$0.0313500.051551 SOL72.06K0.1117 SOL$9.725pnZW...UcgKs
Mar 10 08:47 AM
Dragon / SOLSell$0.0313510.051553 SOL72.05K0.1119 SOL$9.733j4SS...2Xoru
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313560.051558 SOL322.84K0.5029 SOL$43.755gcRN...FJnfm
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313460.051547 SOL564.97K0.8735 SOL$75.994xt9Z...1bCLZ
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313300.051528 SOL844.68K1.29 SOL$112.265fRJ4...cYJm2
Mar 10 08:47 AM
Dragon / SOLSell$0.0313130.051510 SOL63.17K0.0953 SOL$8.295Boyn...yXL9c
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313190.051516 SOL257.37K0.3899 SOL$33.924ToCK...URjfM
Mar 10 08:47 AM
Dragon / SOLBuy$0.0313090.051504 SOL645.97K0.9713 SOL$84.505wQhN...ucT8z
Mar 10 08:47 AM
Dragon / SOLBuy$0.0312930.051487 SOL743.69K1.11 SOL$96.153PDnt...NTVD5
Mar 10 08:47 AM
Dragon / SOLSell$0.0315390.051769 SOL20.38M36.06 SOL$3.14K4YSW9...adWnw
Mar 10 08:47 AM
Dragon / SOLSell$0.0318560.052133 SOL166.26K0.3546 SOL$30.852hx9b...8GCgR
Mar 10 08:47 AM
Dragon / SOLBuy$0.0318660.052145 SOL186.93K0.4008 SOL$34.874mg2z...Si2JH
Mar 10 08:47 AM
Dragon / SOLSell$0.0318550.052132 SOL129.16K0.2753 SOL$23.954MKr6...vL6nM
Mar 10 08:47 AM
Dragon / SOLBuy$0.0318630.052141 SOL237.24K0.5078 SOL$44.183xieb...mgxLi
Mar 10 08:47 AM
Dragon / SOLSell$0.0318520.052129 SOL210.65K0.4483 SOL$39.002xNkc...1NmwF
Mar 10 08:47 AM
Dragon / SOLBuy$0.0318600.052138 SOL344.34K0.7359 SOL$64.025gTcU...gzoTu
Mar 10 08:47 AM
Dragon / SOLSell$0.0318460.052122 SOL153.96K0.3266 SOL$28.41rTmLv...xQDWa
Mar 10 08:47 AM
Dragon / SOLBuy$0.0318530.052130 SOL305.96K0.6516 SOL$56.698Ya9s...E2Hn6
Mar 10 08:47 AM
Dragon / SOLBuy$0.0318430.052118 SOL265.00K0.5612 SOL$48.824xWnx...yQaPD
Mar 10 08:47 AM
Dragon / SOLSell$0.0318290.052102 SOL69.95K0.1470 SOL$12.794qpTR...SHNj6
Mar 10 08:47 AM
Dragon / SOLBuy$0.0318350.052109 SOL308.45K0.6504 SOL$56.582H8E4...fvTFm
Mar 10 08:47 AM
Dragon / SOLSell$0.0318230.052095 SOL198.68K0.4162 SOL$36.214wjDK...NsPL5
Mar 10 08:47 AM
Dragon / SOLBuy$0.0318320.052106 SOL237.29K0.4996 SOL$43.463dxEo...Ck4Rg
Mar 10 08:47 AM
Dragon / SOLSell$0.0318200.052092 SOL124.80K0.2610 SOL$22.715DbU9...fY8Gs
Mar 10 08:47 AM
Dragon / SOLBuy$0.0318310.052105 SOL71.16K0.1497 SOL$13.033nqnb...2tPRr
Mar 10 08:47 AM
Dragon / SOLSell$0.0318210.052093 SOL50.32K0.1053 SOL$9.1645bRQ...3o1XH
Mar 10 08:47 AM
Dragon / SOLSell$0.0318230.052095 SOL66.17K0.1386 SOL$12.063gCYh...p1Jev
Mar 10 08:47 AM
Dragon / SOLBuy$0.0318310.052104 SOL171.54K0.3609 SOL$31.404B8Dc...7VXdm
Mar 10 08:47 AM
Dragon / SOLSell$0.0318200.052092 SOL118.93K0.2487 SOL$21.645fg8k...sQxGo
Mar 10 08:47 AM
Dragon / SOLBuy$0.0318240.052097 SOL429.17K0.8997 SOL$78.273D5e1...cMtd9
Mar 10 08:47 AM
Dragon / SOLSell$0.0318100.052081 SOL209.66K0.4362 SOL$37.9439D3E...HHPnU
Mar 10 08:47 AM
Dragon / SOLBuy$0.0318140.052085 SOL570.13K1.19 SOL$103.385axjT...9zzr7
Mar 10 08:47 AM
Dragon / SOLBuy$0.0317990.052068 SOL238.69K0.4935 SOL$42.942Edu5...LERZm
Mar 10 08:47 AM
Dragon / SOLSell$0.0317870.052054 SOL75.22K0.1544 SOL$13.445oZZT...2kKJe
Mar 10 08:47 AM
Dragon / SOLBuy$0.0317950.052063 SOL184.06K0.3796 SOL$33.024yy8f...H8sxB
Mar 10 08:47 AM
Dragon / SOLSell$0.0317850.052052 SOL210.51K0.4318 SOL$37.57599zi...v5DXT
Mar 10 08:47 AM
Dragon / SOLBuy$0.0317930.052061 SOL322.62K0.6647 SOL$57.834yH4b...5H2ki
Mar 10 08:47 AM
Dragon / SOLSell$0.0317810.052047 SOL189.77K0.3883 SOL$33.794i8FM...c1WJJ
Mar 10 08:47 AM
Dragon / SOLBuy$0.0317910.052059 SOL160.67K0.3307 SOL$28.775si1o...GSmrB
Mar 10 08:47 AM
Dragon / SOLSell$0.0317810.052047 SOL136.96K0.2803 SOL$24.385zyXg...tTrhq
Mar 10 08:47 AM
Dragon / SOLBuy$0.0317900.052057 SOL192.52K0.3959 SOL$34.454nwrf...BdGAX
Mar 10 08:47 AM
Dragon / SOLSell$0.0317810.052047 SOL232.73K0.4762 SOL$41.434hGbw...4zrib
Mar 10 08:47 AM
Dragon / SOLSell$0.0317880.052055 SOL164.66K0.3382 SOL$29.433ECcJ...AQHGR
Mar 10 08:47 AM
Dragon / SOLBuy$0.0317910.052058 SOL553.61K1.14 SOL$99.104VCNT...Gue6Y
Mar 10 08:47 AM
Dragon / SOLSell$0.0317720.052037 SOL73.57K0.1498 SOL$13.03hJPjG...k5zgz
Mar 10 08:47 AM
Dragon / SOLBuy$0.0317770.052042 SOL380.54K0.7769 SOL$67.592iohK...o1x2S