MR HITLANG

MR HITLANG Price (MHIT)

Date	Market	Type	Price (USD)	Price	MHIT	2nd ASSET	Total	TXN
Mar 15 06:10 AM	MHIT / SOL	Sell	$0.0₈1346	0.0₁₀1521 SOL	56.00M	0.0₃8516 SOL	$0.0753	4oeAT...mmpPx
Mar 14 08:43 PM	MHIT / SOL	Sell	$0.0₈1424	0.0₁₀1637 SOL	16.64M	0.0₃2724 SOL	$0.0237	oogLL...BuB7Y
Mar 14 08:35 PM	MHIT / SOL	Sell	$0.0₈1719	0.0₁₀1979 SOL	150.58M	0.0₂2979 SOL	$0.2588	4DUgT...eRB6h
Mar 14 03:35 PM	MHIT / SOL	Sell	$0.0₈2843	0.0₁₀3276 SOL	402.45M	0.0132 SOL	$1.14	7CJmi...U1CVn
Mar 14 03:32 PM	MHIT / SOL	Sell	$0.0₈5476	0.0₁₀6317 SOL	35.14M	0.0₂2220 SOL	$0.1924	4XR1V...xWVbh
Mar 14 03:31 PM	MHIT / SOL	Sell	$0.0₈5988	0.0₁₀6901 SOL	7.77M	0.0₃5362 SOL	$0.0465	YE6Xo...YYCKY
Mar 14 03:31 PM	MHIT / SOL	Sell	$0.0₈6649	0.0₁₀7662 SOL	39.08M	0.0₂2994 SOL	$0.2598	AuGv4...RBwE7
Mar 14 03:02 PM	MHIT / SOL	Sell	$0.0₈7995	0.0₁₀9218 SOL	39.19M	0.0₂3613 SOL	$0.3133	2znLX...Yfia3
Mar 14 02:54 PM	MHIT / SOL	Sell	$0.0₈8851	0.0₉1020 SOL	1.45M	0.0₃1481 SOL	$0.0129	3rYzQ...4fz6a
Mar 14 02:53 PM	MHIT / SOL	Sell	$0.0₈7645	0.0₁₀8809 SOL	78.51M	0.0₂6916 SOL	$0.6002	4FNoT...HRn3Y
Mar 14 02:48 PM	MHIT / SOL	Sell	$0.0₈9547	0.0₉1100 SOL	54.39M	0.0₂5980 SOL	$0.5192	4mccG...LJn3c
Mar 14 02:47 PM	MHIT / SOL	Sell	$0.0₇1185	0.0₉1365 SOL	22.99M	0.0₂3137 SOL	$0.2722	5rdJZ...8cSn7
Mar 14 02:47 PM	MHIT / SOL	Sell	$0.0₇1421	0.0₉1638 SOL	34.37M	0.0₂5627 SOL	$0.4884	5VHmg...iTrmH
Mar 14 02:47 PM	MHIT / SOL	Sell	$0.0₈4404	0.0₁₀5075 SOL	20.98M	0.0₂1065 SOL	$0.0924	3Uy5H...uQpu6
Mar 14 02:47 PM	MHIT / SOL	Sell	$0.0₈6351	0.0₁₀7319 SOL	181.97M	0.0133 SOL	$1.16	3Lbfo...YPDF9
Mar 14 02:45 PM	MHIT / SOL	Sell	$0.0₈9010	0.0₉1040 SOL	14.10M	0.0₂1466 SOL	$0.1270	5ecHB...1uP9Z
Mar 14 02:44 PM	MHIT / SOL	Sell	$0.0₇1061	0.0₉1224 SOL	44.19M	0.0₂5407 SOL	$0.4684	hv7ck...Apj73
Mar 14 02:44 PM	MHIT / SOL	Sell	$0.0₇1127	0.0₉1300 SOL	11.85M	0.0₂1540 SOL	$0.1334	TyNUp...vDHV7
Mar 14 02:44 PM	MHIT / SOL	Sell	$0.0₇1224	0.0₉1413 SOL	15.81M	0.0₂2234 SOL	$0.1935	YSFaq...SE7HS
Mar 14 02:44 PM	MHIT / SOL	Sell	$0.0₈8406	0.0₁₀9697 SOL	12.79M	0.0₂1241 SOL	$0.1075	4NZ2L...9VgLb
Mar 14 02:44 PM	MHIT / SOL	Sell	$0.0₈7483	0.0₁₀8631 SOL	12.79M	0.0₂1104 SOL	$0.0957	4NZ2L...9VgLb
Mar 14 02:44 PM	MHIT / SOL	Sell	$0.0₈7885	0.0₁₀9094 SOL	83.61M	0.0₂7604 SOL	$0.6593	5zUXV...wiEKr
Mar 14 02:44 PM	MHIT / SOL	Sell	$0.0₈8617	0.0₁₀9934 SOL	43.05M	0.0₂4277 SOL	$0.3710	QE3GT...zYvM8
Mar 14 02:43 PM	MHIT / SOL	Sell	$0.0₈9760	0.0₉1125 SOL	45.98M	0.0₂5170 SOL	$0.4488	65B62...xLSTS
Mar 14 02:43 PM	MHIT / SOL	Sell	$0.0₈9929	0.0₉1144 SOL	46.35M	0.0₂5301 SOL	$0.4601	2bU6p...KFVyY
Mar 14 02:43 PM	MHIT / SOL	Sell	$0.0₈8812	0.0₉1016 SOL	30.08M	0.0₂3054 SOL	$0.2651	Fig6r...3LkRw
Mar 14 02:43 PM	MHIT / SOL	Sell	$0.0₇1038	0.0₉1196 SOL	30.35M	0.0₂3629 SOL	$0.3150	4ZGz8...KF9qK
Mar 14 02:43 PM	MHIT / SOL	Sell	$0.0₇1202	0.0₉1385 SOL	20.18M	0.0₂2793 SOL	$0.2424	4YtQC...WSw7T
Mar 14 02:43 PM	MHIT / SOL	Sell	$0.0₈9184	0.0₉1058 SOL	50.75M	0.0₂5369 SOL	$0.4661	Movme...xCEro
Mar 14 02:43 PM	MHIT / SOL	Sell	$0.0₈9513	0.0₉1096 SOL	42.16M	0.0₂4620 SOL	$0.4010	24EFx...XUWnb
Mar 14 02:43 PM	MHIT / SOL	Sell	$0.0₇1245	0.0₉1434 SOL	50.34M	0.0₂7216 SOL	$0.6264	2PSok...3vMud
Mar 14 02:43 PM	MHIT / SOL	Sell	$0.0₈7716	0.0₁₀8888 SOL	20.62M	0.0₂1833 SOL	$0.1591	27NPj...U1BwU
Mar 14 02:43 PM	MHIT / SOL	Sell	$0.0₈9287	0.0₉1070 SOL	50.76M	0.0₂5430 SOL	$0.4714	21xeh...u96dA
Mar 14 02:43 PM	MHIT / SOL	Sell	$0.0₈8380	0.0₁₀9651 SOL	48.89M	0.0₂4718 SOL	$0.4097	48kzF...hX66V
Mar 14 02:43 PM	MHIT / SOL	Sell	$0.0₈8888	0.0₉1024 SOL	73.55M	0.0₂7529 SOL	$0.6537	295xn...LR56f
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₈9779	0.0₉1127 SOL	48.51M	0.0₂5464 SOL	$0.4744	QFfNX...sRtjH
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₇1169	0.0₉1346 SOL	50.00M	0.0₂6728 SOL	$0.5843	3fznk...d19j2
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₇1454	0.0₉1674 SOL	20.62M	0.0₂3450 SOL	$0.2996	3Kkg5...8qkrr
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₇1734	0.0₉1997 SOL	29.65M	0.0₂5920 SOL	$0.5141	4bbY7...ceKbx
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₇1421	0.0₉1636 SOL	17.52M	0.0₂2866 SOL	$0.2489	55qmF...ZTj2o
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₈8610	0.0₁₀9911 SOL	43.34M	0.0₂4296 SOL	$0.3731	5E4XZ...wtzTb
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₇1278	0.0₉1471 SOL	174.18M	0.0256 SOL	$2.22	2x4Hv...CY6Cs
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₈8145	0.0₁₀9376 SOL	186.03M	0.0174 SOL	$1.52	576aa...R9bnG
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₇1427	0.0₉1642 SOL	30.35M	0.0₂4984 SOL	$0.4329	5guPS...eRYck
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₇1424	0.0₉1639 SOL	54.12M	0.0₂8868 SOL	$0.7703	8GUtQ...hwKR7
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₇1267	0.0₉1458 SOL	32.35M	0.0₂4715 SOL	$0.4095	2G9r2...HdH8w
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₇1496	0.0₉1722 SOL	19.52M	0.0₂3361 SOL	$0.2919	56KL1...rYN7q
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₇1287	0.0₉1481 SOL	26.71M	0.0₂3956 SOL	$0.3436	46nxP...QDJqu
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₇1523	0.0₉1753 SOL	24.76M	0.0₂4339 SOL	$0.3769	7vdTt...kPKKr
Mar 14 02:42 PM	MHIT / SOL	Sell	$0.0₇1852	0.0₉2132 SOL	29.65M	0.0₂6322 SOL	$0.5491	54Yk2...TYn4g
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1320	0.0₉1519 SOL	34.57M	0.0₂5252 SOL	$0.4561	3QBgP...9JXN5
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1443	0.0₉1661 SOL	81.23M	0.0135 SOL	$1.17	2QfTj...HXsd3
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1521	0.0₉1751 SOL	46.34M	0.0₂8113 SOL	$0.7047	5ALK5...wxHoZ
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1889	0.0₉2175 SOL	37.03M	0.0₂8050 SOL	$0.6992	2BZsK...J7TyJ
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1636	0.0₉1884 SOL	17.52M	0.0₂3301 SOL	$0.2866	4cvyb...8Gf2q
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1782	0.0₉2052 SOL	56.89M	0.0117 SOL	$1.01	39iEx...CxYak
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇2007	0.0₉2311 SOL	37.03M	0.0₂8555 SOL	$0.7430	4jugn...AGG5v
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1772	0.0₉2041 SOL	22.15M	0.0₂4519 SOL	$0.3925	2Bbxd...k72tu
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇2213	0.0₉2548 SOL	34.21M	0.0₂8715 SOL	$0.7570	MHwHo...imiVW
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇2761	0.0₉3178 SOL	17.52M	0.0₂5570 SOL	$0.4838	aoxff...KEFYh
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇4341	0.0₉4998 SOL	64.96M	0.0325 SOL	$2.82	2e6ri...EfXuk
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇2003	0.0₉2306 SOL	28.78M	0.0₂6637 SOL	$0.5765	3rBXN...YLxKB
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1022	0.0₉1176 SOL	68.20M	0.0₂8018 SOL	$0.6965	3tnsY...ArK55
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₈8790	0.0₉1012 SOL	103.02M	0.0104 SOL	$0.9055	2FGqP...5DbnE
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1106	0.0₉1274 SOL	29.15M	0.0₂3712 SOL	$0.3224	5v7i5...eYZdr
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1397	0.0₉1608 SOL	49.49M	0.0₂7957 SOL	$0.6911	5Hh9t...62Lhu
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1519	0.0₉1749 SOL	29.93M	0.0₂5233 SOL	$0.4545	5ojyG...4KKQf
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1762	0.0₉2028 SOL	65.28M	0.0132 SOL	$1.15	5EKVf...LyWyD
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇2648	0.0₉3048 SOL	38.07M	0.0116 SOL	$1.01	3VYb7...K6z4f
Mar 14 02:41 PM	MHIT / SOL	Buy	$0.0₇2658	0.0₉3060 SOL	37.12M	0.0114 SOL	$0.9866	5iVPZ...2deFV
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1679	0.0₉1933 SOL	13.66M	0.0₂2641 SOL	$0.2293	4VbVB...K9vTK
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇2140	0.0₉2464 SOL	48.36M	0.0119 SOL	$1.03	5LNyq...8cZB3
Mar 14 02:41 PM	MHIT / SOL	Buy	$0.0₇2245	0.0₉2585 SOL	35.52M	0.0₂9179 SOL	$0.7973	3wiTo...BBeZ4
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇2050	0.0₉2360 SOL	17.15M	0.0₂4047 SOL	$0.3515	F4dEX...XmPqG
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇2529	0.0₉2911 SOL	32.27M	0.0₂9392 SOL	$0.8158	w4Gi7...xMNp2
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇3374	0.0₉3884 SOL	28.85M	0.0112 SOL	$0.9732	4u7Li...VaP12
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇2532	0.0₉2915 SOL	61.57M	0.0179 SOL	$1.56	4ZYNb...SqnCa
Mar 14 02:41 PM	MHIT / SOL	Buy	$0.0₇2662	0.0₉3064 SOL	52.05M	0.0159 SOL	$1.39	38iYJ...9mVds
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1965	0.0₉2262 SOL	28.79M	0.0₂6513 SOL	$0.5657	58JPw...FkL3n
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇2419	0.0₉2783 SOL	19.46M	0.0₂5416 SOL	$0.4706	5JwDZ...9eSad
Mar 14 02:41 PM	MHIT / SOL	Buy	$0.0₇2336	0.0₉2688 SOL	28.09M	0.0₂7551 SOL	$0.6561	3Ss7q...6hs9W
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇2355	0.0₉2709 SOL	29.84M	0.0₂8084 SOL	$0.7025	4JJhu...jeM9S
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇1854	0.0₉2134 SOL	36.23M	0.0₂7729 SOL	$0.6717	N3uS8...TUWzF
Mar 14 02:41 PM	MHIT / SOL	Sell	$0.0₇2497	0.0₉2873 SOL	34.22M	0.0₂9830 SOL	$0.8542	2zYVv...5ZauM
Mar 14 02:41 PM	MHIT / SOL	Buy	$0.0₇2443	0.0₉2811 SOL	39.69M	0.0112 SOL	$0.9694	e1MGY...x9ZDW
Mar 14 02:41 PM	MHIT / SOL	Buy	$0.0₇1957	0.0₉2252 SOL	13.41M	0.0₂3019 SOL	$0.2623	31YRW...pXv5K
Mar 14 02:41 PM	MHIT / SOL	Buy	$0.0₇1741	0.0₉2003 SOL	18.09M	0.0₂3623 SOL	$0.3148	5MqQF...eBGGf
Mar 14 02:40 PM	MHIT / SOL	Sell	$0.0₇1114	0.0₉1282 SOL	54.07M	0.0₂6929 SOL	$0.6021	5mN6J...qwgGW
Mar 14 02:40 PM	MHIT / SOL	Sell	$0.0₇1630	0.0₉1876 SOL	60.08M	0.0113 SOL	$0.9790	4UvCd...F15qr
Mar 14 02:40 PM	MHIT / SOL	Sell	$0.0₇2138	0.0₉2461 SOL	18.20M	0.0₂4478 SOL	$0.3891	4aEXy...hAn7m
Mar 14 02:40 PM	MHIT / SOL	Sell	$0.0₇2681	0.0₉3085 SOL	33.71M	0.0104 SOL	$0.9036	MV7zW...6s8nN
Mar 14 02:40 PM	MHIT / SOL	Sell	$0.0₇1257	0.0₉1446 SOL	154.87M	0.0224 SOL	$1.95	gDBrS...b2u1v
Mar 14 02:40 PM	MHIT / SOL	Buy	$0.0₇1520	0.0₉1749 SOL	48.86M	0.0₂8546 SOL	$0.7426	pnsgo...VDoZw
Mar 14 02:40 PM	MHIT / SOL	Sell	$0.0₇1528	0.0₉1758 SOL	53.56M	0.0₂9413 SOL	$0.8180	3vrB2...qc6vS
Mar 14 02:40 PM	MHIT / SOL	Sell	$0.0₇1986	0.0₉2286 SOL	17.35M	0.0₂3965 SOL	$0.3445	2TsyF...aWhL1
Mar 14 02:40 PM	MHIT / SOL	Sell	$0.0₈9340	0.0₉1075 SOL	73.03M	0.0₂7849 SOL	$0.6820	rxmXn...BV2Cc
Mar 14 02:40 PM	MHIT / SOL	Sell	$0.0₇1698	0.0₉1954 SOL	109.50M	0.0214 SOL	$1.86	3iNqd...CtJGT
Mar 14 02:40 PM	MHIT / SOL	Sell	$0.0₇2817	0.0₉3241 SOL	27.85M	0.0₂9027 SOL	$0.7844	2xisv...1BLte
Mar 14 02:40 PM	MHIT / SOL	Buy	$0.0₇2475	0.0₉2848 SOL	62.94M	0.0179 SOL	$1.56	2LWR7...D86XC
Mar 14 02:40 PM	MHIT / SOL	Sell	$0.0₇1623	0.0₉1867 SOL	28.83M	0.0₂5382 SOL	$0.4676	579rZ...wpJ2p

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MHIT		23h	$86.94	301	$1.27K	-	-	-0.16%	$831.64M
MHIT/SOL		23h	$0.0₈1346	188	$193.80	-	-	-98.73%	$2.69

What is the price of MR HITLANG (MHIT)?

The current price for MR HITLANG (MHIT) on the Solana chain is $0.0₇3869. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MR HITLANG (MHIT)?

The Fully Diluted Valuation (FDV) of MR HITLANG (MHIT) is $77.37. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MR HITLANG (MHIT)?

You can buy MR HITLANG on decentralized exchanges (DEXes) on the Solana chain. Check the MR HITLANG Liquidity pools to see all available MHIT trading pairs and choose the pool with the best liquidity.

What is MR HITLANG (MHIT) liquidity?

The total liquidity for MR HITLANG (MHIT) across all pools on Solana is $39.63. Liquidity is spread across pools, providing traders with multiple options for swapping MHIT.

What is MHIT, MR HITLANG?

MR HITLANG (MHIT) is a cryptocurrency token deployed on the Solana blockchain. The current value of MHIT is $0.0₇3869. Visit the Description tab for more details about this project.

How to trade MHIT?

You can buy or sell MHIT on the Solana chain through any of available MHIT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MR HITLANG

MR HITLANG (MHIT) is a cryptocurrency token on the Solana blockchain. The current price is $0.073869 with a fully diluted valuation of $77.37.

SOL/MHIT on Pump.fun MHIT/SOL on PumpSwap

MR HITLANG (MHIT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MR HITLANG

About MR HITLANG