USD Coin (USDC)
The live USD Coin price today is $0.6536, with a 24-hour trading volume of $8.69. USDC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.6536
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.87
- 24h Volume
- $8.69
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/USDC on Meteora DAAM V2USDC/USDC on MeteoraUSDC/USDC on MeteoraUSDC/USDC on OrcaUSDC/USDC on Raydium CLMMUSDC/USDC on OrcaRecent Transactions
- : -4546888544 USDC for 8800 USDC
- : 4546888544 USDC for -5029 USDC
- : -8875854034 USDC for 36839 USDC
- : 8875854034 USDC for -4307 USDC
- : -5053446738 USDC for 64743 USDC
- : 5053446738 USDC for -1273 USDC
- : -3679406431 USDC for 184558 USDC
- : 3679406431 USDC for -679 USDC
- : -1018116433 USDC for 90745 USDC
- : 1018116433 USDC for -162 USDC
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 02:59 AM | USDC / USDC | Sell | $0.6536 | 0.021936 USDC | 4.55 | 0.028800 USDC | $2.97 | 464ta...2BhKr |
Mar 5 02:59 AM | USDC / USDC | Buy | $0.6536 | 0.021107 USDC | 4.55 | 0.025029 USDC | $2.97 | 464ta...2BhKr |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.6536 | 0.024151 USDC | 8.88 | 0.0368 USDC | $5.80 | 4tZA9...TbgE3 |
Mar 5 02:59 AM | USDC / USDC | Buy | $0.6536 | 0.034853 USDC | 8.88 | 0.024307 USDC | $5.80 | 4tZA9...TbgE3 |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.6536 | 0.0128 USDC | 5.05 | 0.0647 USDC | $3.30 | 4Hbqy...ccGf7 |
Mar 5 02:59 AM | USDC / USDC | Buy | $0.6536 | 0.032520 USDC | 5.05 | 0.021273 USDC | $3.30 | 4Hbqy...ccGf7 |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.0501 | 0.0502 USDC | 3.68 | 0.1846 USDC | $0.1845 | 3ffR8...jVYAf |
Mar 5 02:59 AM | USDC / USDC | Buy | $0.6536 | 0.031846 USDC | 3.68 | 0.036790 USDC | $2.40 | 3ffR8...jVYAf |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.0891 | 0.0891 USDC | 1.02 | 0.0907 USDC | $0.0907 | vMpgP...JTy1e |
Mar 5 02:59 AM | USDC / USDC | Buy | $0.6536 | 0.031592 USDC | 1.02 | 0.031620 USDC | $0.6654 | vMpgP...JTy1e |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.6536 | 0.1611 USDC | 0.9170 | 0.1477 USDC | $0.5993 | 3QsMZ...nEr16 |
Mar 5 02:59 AM | USDC / USDC | Buy | $0.6536 | 0.1100 USDC | 0.9170 | 0.1009 USDC | $0.5993 | 3QsMZ...nEr16 |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.0891 | 0.0891 USDC | 1.04 | 0.0927 USDC | $0.0927 | gvBeD...JHwDi |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.6536 | 0.031530 USDC | 1.04 | 0.031590 USDC | $0.6794 | gvBeD...JHwDi |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.6536 | 0.4090 USDC | 0.8988 | 0.3676 USDC | $0.5874 | 4LFrv...nEFyD |
Mar 5 02:59 AM | USDC / USDC | Buy | $0.6536 | 0.1101 USDC | 0.8988 | 0.0990 USDC | $0.5874 | 4LFrv...nEFyD |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.0105 | 0.0105 USDC | 33.51 | 0.3511 USDC | $0.3511 | ZkSwJ...hUnSk |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.6536 | 0.049531 USDC | 33.51 | 0.023194 USDC | $21.90 | ZkSwJ...hUnSk |
Mar 5 02:59 AM | USDC / USDC | Buy | $0.1170 | 0.1170 USDC | 2.21 | 0.2584 USDC | $0.2584 | 4PV5u...9Wvfi |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.6536 | 0.045932 USDC | 2.21 | 0.031310 USDC | $1.44 | 4PV5u...9Wvfi |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.0976 | 0.0976 USDC | 6.67 | 0.6516 USDC | $0.6514 | 38pwt...EnQpj |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.6536 | 0.045381 USDC | 6.67 | 0.033590 USDC | $4.36 | 38pwt...EnQpj |
Mar 5 02:59 AM | USDC / USDC | Buy | $0.025229 | 0.025230 USDC | 99.55 | 0.5206 USDC | $0.5205 | 4RqGG...weByn |
Mar 5 02:59 AM | USDC / USDC | Sell | $0.023012 | 0.023013 USDC | 99.60 | 0.3000 USDC | $0.2999 | 4RqGG...weByn |
Mar 5 02:59 AM | USDC / USDC | Buy | $0.021523 | 0.021524 USDC | 100.00 | 0.1523 USDC | $0.1523 | ZjXPZ...C8yir |
Mar 5 02:42 AM | USDC / USDC | Sell | $0.6536 | 0.9939 USDC | 0.0381 | 0.0379 USDC | $0.0249 | 39tGv...x5PiW |
Mar 5 02:42 AM | USDC / USDC | Buy | $0.6536 | 0.7344 USDC | 0.0381 | 0.0280 USDC | $0.0249 | 39tGv...x5PiW |
Mar 5 02:42 AM | USDC / USDC | Sell | $0.6536 | 0.8118 USDC | 0.0508 | 0.0412 USDC | $0.0332 | 5bSsS...kPM8Z |
Mar 5 02:42 AM | USDC / USDC | Sell | $0.6536 | 0.6854 USDC | 0.0508 | 0.0348 USDC | $0.0332 | 5bSsS...kPM8Z |
Mar 5 02:42 AM | USDC / USDC | Sell | $0.6536 | 0.7972 USDC | 0.1360 | 0.1084 USDC | $0.0889 | ajcj9...a5Ecs |
Mar 5 02:42 AM | USDC / USDC | Sell | $0.6536 | 0.7353 USDC | 0.1360 | 0.1000 USDC | $0.0889 | ajcj9...a5Ecs |
Mar 5 02:42 AM | USDC / USDC | Sell | $0.6536 | 0.9434 USDC | 0.0482 | 0.0454 USDC | $0.0315 | 5iuRu...hsSer |
Mar 5 02:42 AM | USDC / USDC | Buy | $0.6536 | 0.8319 USDC | 0.0482 | 0.0401 USDC | $0.0315 | 5iuRu...hsSer |
Mar 5 02:42 AM | USDC / USDC | Sell | $0.6536 | 0.9958 USDC | 0.2404 | 0.2394 USDC | $0.1571 | 38cpJ...mn3pM |
Mar 5 02:42 AM | USDC / USDC | Buy | $0.6536 | 0.8026 USDC | 0.2403 | 0.1929 USDC | $0.1571 | 38cpJ...mn3pM |
Mar 5 02:42 AM | USDC / USDC | Buy | $0.6536 | 0.6475 USDC | 0.053089 | 0.052000 USDC | $0.052019 | 38cpJ...mn3pM |
Mar 5 02:36 AM | USDC / USDC | Sell | $0.6861 | 0.6862 USDC | 0.0786 | 0.0539 USDC | $0.0539 | 2koyD...E8Suy |
Mar 5 02:36 AM | USDC / USDC | Sell | $0.1469 | 0.5931 USDC | 0.0786 | 0.0466 USDC | $0.0115 | 2koyD...E8Suy |
Mar 5 02:36 AM | USDC / USDC | Sell | $0.1469 | 0.7677 USDC | 0.0535 | 0.0411 USDC | $0.027858 | 2XbFt...pmSoj |
Mar 5 02:36 AM | USDC / USDC | Buy | $0.1469 | 0.6742 USDC | 0.0535 | 0.0361 USDC | $0.027858 | 2XbFt...pmSoj |
Mar 5 02:36 AM | USDC / USDC | Sell | $0.1469 | 0.8475 USDC | 0.1769 | 0.1499 USDC | $0.0260 | 5Lkwv...yrw4N |
Mar 5 02:30 AM | USDC / USDC | Sell | $0.1469 | 0.7771 USDC | 0.1270 | 0.0987 USDC | $0.0187 | 2D4Gw...8yzVZ |
Mar 5 02:30 AM | USDC / USDC | Buy | $0.1469 | 0.5486 USDC | 0.1270 | 0.0697 USDC | $0.0187 | 2D4Gw...8yzVZ |
Mar 5 02:30 AM | USDC / USDC | Sell | $0.1469 | 0.6953 USDC | 0.4070 | 0.2830 USDC | $0.0598 | 2RqHB...EStER |
Mar 5 02:30 AM | USDC / USDC | Buy | $0.1469 | 0.5200 USDC | 0.4070 | 0.2117 USDC | $0.0598 | 2RqHB...EStER |
Mar 5 02:30 AM | USDC / USDC | Buy | $0.1469 | 0.7596 USDC | 0.4243 | 0.3223 USDC | $0.0623 | 5PJhW...TF31r |
Mar 5 02:30 AM | USDC / USDC | Sell | $0.1469 | 0.3778 USDC | 0.4243 | 0.1603 USDC | $0.0623 | 5PJhW...TF31r |
Mar 5 02:30 AM | USDC / USDC | Sell | $0.1469 | 0.7831 USDC | 0.5223 | 0.4090 USDC | $0.0767 | 5YNzz...ZTfm6 |
Mar 5 02:27 AM | USDC / USDC | Buy | $0.1469 | 0.2611 USDC | 0.1825 | 0.0476 USDC | $0.0268 | 4hKMK...eByib |
Mar 5 02:27 AM | USDC / USDC | Buy | $0.1469 | 0.2134 USDC | 0.1826 | 0.0390 USDC | $0.0268 | 4hKMK...eByib |
Mar 5 02:27 AM | USDC / USDC | Sell | $0.1469 | 0.3199 USDC | 0.3780 | 0.1209 USDC | $0.0555 | 4gPBD...8P4iC |
Mar 5 02:27 AM | USDC / USDC | Sell | $0.1469 | 0.2644 USDC | 0.3780 | 0.0999 USDC | $0.0555 | 4gPBD...8P4iC |
Mar 5 02:27 AM | USDC / USDC | Buy | $0.1469 | 0.2721 USDC | 0.7367 | 0.2005 USDC | $0.1082 | 4Shuk...ML1Sb |
Mar 5 02:25 AM | USDC / USDC | Sell | $0.1469 | 0.1925 USDC | 0.1000 | 0.0193 USDC | $0.0147 | 5wVbp...oWTnn |
Mar 5 02:24 AM | USDC / USDC | Sell | $0.1469 | 0.2167 USDC | 0.1591 | 0.0345 USDC | $0.0234 | 2Aors...T7EFJ |
Mar 5 02:24 AM | USDC / USDC | Sell | $0.1469 | 0.1828 USDC | 0.1591 | 0.0291 USDC | $0.0234 | 2Aors...T7EFJ |
Mar 5 02:24 AM | USDC / USDC | Buy | $0.1469 | 0.1869 USDC | 0.5303 | 0.0991 USDC | $0.0779 | ySS5n...HKJ85 |
Mar 5 02:15 AM | USDC / USDC | Buy | $0.1469 | 0.1479 USDC | 0.0504 | 0.027451 USDC | $0.027397 | 5PnPR...TLBrj |
Mar 5 02:15 AM | USDC / USDC | Buy | $0.3993 | 0.3994 USDC | 0.1459 | 0.0583 USDC | $0.0583 | 3762V...5wD11 |
Mar 5 02:15 AM | USDC / USDC | Sell | $0.6410 | 0.1621 USDC | 0.1459 | 0.0237 USDC | $0.0935 | 3762V...5wD11 |
Mar 5 02:15 AM | USDC / USDC | Buy | $0.6410 | 0.1375 USDC | 0.1123 | 0.0154 USDC | $0.0720 | 2jVsN...MQaXW |
Mar 5 02:15 AM | USDC / USDC | Buy | $0.6410 | 0.1425 USDC | 0.1124 | 0.0160 USDC | $0.0720 | 2jVsN...MQaXW |
Mar 5 02:15 AM | USDC / USDC | Sell | $0.6410 | 0.1416 USDC | 0.1161 | 0.0164 USDC | $0.0744 | 2MtFt...5VtmZ |
Mar 5 02:15 AM | USDC / USDC | Buy | $0.1223 | 0.1223 USDC | 0.1161 | 0.0142 USDC | $0.0142 | 2MtFt...5VtmZ |
Mar 5 02:15 AM | USDC / USDC | Buy | $0.6410 | 0.1222 USDC | 0.0296 | 0.023619 USDC | $0.0190 | 9Sr14...5JzAJ |
Mar 5 02:15 AM | USDC / USDC | Buy | $0.6410 | 0.1845 USDC | 0.3560 | 0.0657 USDC | $0.2282 | viBFc...LqcVD |
Mar 5 02:15 AM | USDC / USDC | Buy | $0.6410 | 0.1310 USDC | 0.3562 | 0.0467 USDC | $0.2283 | viBFc...LqcVD |
Mar 5 02:15 AM | USDC / USDC | Sell | $0.6410 | 0.1721 USDC | 0.9915 | 0.1706 USDC | $0.6355 | 4ZN9u...Bz4wQ |
Mar 5 02:15 AM | USDC / USDC | Buy | $0.1210 | 0.1210 USDC | 0.9915 | 0.1200 USDC | $0.1199 | 4ZN9u...Bz4wQ |
Mar 5 02:15 AM | USDC / USDC | Buy | $0.6410 | 0.4563 USDC | 0.6715 | 0.3064 USDC | $0.4304 | UpMYD...2F9CA |
Mar 5 02:15 AM | USDC / USDC | Buy | $1.22 | 0.1942 USDC | 0.6717 | 0.1305 USDC | $0.8207 | UpMYD...2F9CA |
Mar 5 02:15 AM | USDC / USDC | Buy | $1.22 | 0.1211 USDC | 0.038343 | 0.031010 USDC | $0.021020 | 4nDan...sVo5g |
Mar 5 02:15 AM | USDC / USDC | Sell | $1.22 | 0.0127 USDC | 0.2469 | 0.023140 USDC | $0.3017 | D8Afc...G4c9Y |
Mar 5 02:15 AM | USDC / USDC | Buy | $0.6410 | 0.1321 USDC | 0.2469 | 0.0326 USDC | $0.1583 | D8Afc...G4c9Y |
Mar 5 02:15 AM | USDC / USDC | Sell | $1.22 | 0.1837 USDC | 1.00 | 0.1838 USDC | $1.22 | 4aNAT...RrCM6 |
Mar 5 02:15 AM | USDC / USDC | Buy | $1.22 | 0.1177 USDC | 1.00 | 0.1178 USDC | $1.22 | 4aNAT...RrCM6 |
Mar 5 02:15 AM | USDC / USDC | Sell | $0.6410 | 0.4988 USDC | 0.8203 | 0.4091 USDC | $0.5258 | 3e19x...EJvm4 |
Mar 5 02:15 AM | USDC / USDC | Sell | $1.22 | 0.1219 USDC | 0.8203 | 0.1000 USDC | $1.00 | 3e19x...EJvm4 |
Mar 5 02:15 AM | USDC / USDC | Sell | $1.22 | 0.9368 USDC | 0.0592 | 0.0554 USDC | $0.0723 | 4NZz6...2LNPx |
Mar 5 02:15 AM | USDC / USDC | Sell | $1.22 | 0.027252 USDC | 0.0592 | 0.034290 USDC | $0.0723 | 4NZz6...2LNPx |
Mar 5 02:15 AM | USDC / USDC | Sell | $1.22 | 1.32 USDC | 0.2474 | 0.3258 USDC | $0.3023 | 54j45...ieq8T |
Mar 5 02:15 AM | USDC / USDC | Sell | $1.22 | 0.028146 USDC | 0.032456 | 0.052000 USDC | $0.033001 | 54j45...ieq8T |
Mar 5 02:15 AM | USDC / USDC | Buy | $0.5622 | 0.5624 USDC | 2.32 | 1.30 USDC | $1.30 | xSiu8...g8fPm |
Mar 5 02:15 AM | USDC / USDC | Buy | $0.4313 | 0.4314 USDC | 2.32 | 1.00 USDC | $0.9997 | xSiu8...g8fPm |
Mar 5 02:15 AM | USDC / USDC | Sell | $1.22 | 0.0132 USDC | 0.0503 | 0.036660 USDC | $0.0615 | 2csqv...MSaw6 |
Mar 5 02:15 AM | USDC / USDC | Buy | $1.22 | 0.1129 USDC | 0.0503 | 0.025682 USDC | $0.0615 | 2csqv...MSaw6 |
Mar 5 02:15 AM | USDC / USDC | Sell | $0.0110 | 0.0110 USDC | 0.9561 | 0.0105 USDC | $0.0105 | 2b5e4...Zv4YA |
Mar 5 02:15 AM | USDC / USDC | Buy | $1.22 | 0.1107 USDC | 1.01 | 0.1114 USDC | $1.23 | 2b5e4...Zv4YA |
Mar 5 02:15 AM | USDC / USDC | Sell | $0.3293 | 0.3294 USDC | 2.10 | 0.6914 USDC | $0.6912 | 5cqSs...mWPT8 |
Mar 5 02:15 AM | USDC / USDC | Buy | $1.22 | 0.1039 USDC | 2.10 | 0.2182 USDC | $2.56 | 5cqSs...mWPT8 |
Mar 5 02:12 AM | USDC / USDC | Sell | $1.22 | 1.20 USDC | 0.1390 | 0.1673 USDC | $0.1699 | 2DzF3...cnWMo |
Mar 5 02:12 AM | USDC / USDC | Sell | $1.22 | 0.8625 USDC | 0.1390 | 0.1199 USDC | $0.1699 | 2DzF3...cnWMo |
Mar 5 02:12 AM | USDC / USDC | Buy | $1.22 | 0.8911 USDC | 0.2527 | 0.2252 USDC | $0.3087 | 45FAK...ueuUN |
Mar 5 02:12 AM | USDC / USDC | Sell | $1.22 | 1.01 USDC | 0.2528 | 0.2557 USDC | $0.3089 | 45FAK...ueuUN |
Mar 5 02:12 AM | USDC / USDC | Buy | $1.22 | 1.66 USDC | 0.1360 | 0.2262 USDC | $0.1661 | 5LTH3...UNwXi |
Mar 5 02:12 AM | USDC / USDC | Buy | $1.22 | 1.21 USDC | 0.1360 | 0.1653 USDC | $0.1662 | 5LTH3...UNwXi |
Mar 5 02:12 AM | USDC / USDC | Sell | $1.22 | 1.61 USDC | 0.2479 | 0.3998 USDC | $0.3030 | T9wUq...jaow7 |
Mar 5 02:11 AM | USDC / USDC | Sell | $1.22 | 1.10 USDC | 0.0558 | 0.0614 USDC | $0.0681 | 65D3D...SGL48 |
Mar 5 02:11 AM | USDC / USDC | Sell | $1.22 | 0.9604 USDC | 0.0558 | 0.0535 USDC | $0.0681 | 65D3D...SGL48 |
Mar 5 02:11 AM | USDC / USDC | Buy | $1.22 | 0.8862 USDC | 0.0994 | 0.0881 USDC | $0.1215 | 3sRgx...9cKbQ |
