jupiter lend JUPUSD

jupiter lend JUPUSD Price (jlJUPUSD)

Date	Market	Type	Price (USD)	Price	jlJUPUSD	2nd ASSET	Total	TXN
Mar 4 09:42 PM	jlJUPUSD / USDC	Sell	$0.9894	0.9897 USDC	0.0₂4460	0.0₂4414 USDC	$0.0₂4413	3aq8h...Kr9TN
Mar 4 05:52 PM	jlJUPUSD / USDC	Sell	$0.9862	0.9864 USDC	0.0₃3680	0.0₃3630 USDC	$0.0₃3630	54yUy...FYZDw
Mar 4 12:21 PM	jlJUPUSD / USDC	Sell	$0.9895	0.9895 USDC	0.0₂2946	0.0₂2915 USDC	$0.0₂2915	7Q7wA...v234a
Mar 4 12:03 PM	jlJUPUSD / USDC	Sell	$0.9900	0.9899 USDC	0.1494	0.1479 USDC	$0.1479	3Rad4...vv6zH
Mar 4 12:03 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.1506	0.1521 USDC	$0.1521	2VMYL...rFEku
Mar 4 08:50 AM	jlJUPUSD / USDC	Sell	$0.9899	0.9899 USDC	0.0873	0.0864 USDC	$0.0865	2wCFN...zYL41
Mar 4 08:50 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.0873	0.0882 USDC	$0.0882	4byy7...pC2Gy
Mar 4 08:27 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.0₂2946	0.0₂2976 USDC	$0.0₂2976	4u7Nk...YcBm4
Mar 4 07:35 AM	jlJUPUSD / USDC	Sell	$0.9899	0.9899 USDC	0.0282	0.0279 USDC	$0.0279	5jGfV...Z1hzZ
Mar 4 07:34 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.0284	0.0287 USDC	$0.0287	4gpnk...K8AnR
Mar 4 04:48 AM	jlJUPUSD / USDC	Sell	$0.9890	0.9890 USDC	0.0₂1815	0.0₂1795 USDC	$0.0₂1796	3ueYV...2WBEK
Mar 4 04:27 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	127.65	128.91 USDC	$128.91	i3736...K9BTy
Mar 4 04:27 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	137.69	139.00 USDC	$139.00	29pRm...DANKV
Mar 4 02:18 AM	jlJUPUSD / USDC	Sell	$0.9889	0.9889 USDC	0.0₂1897	0.0₂1876 USDC	$0.0₂1876	57i7S...9dQJq
Mar 4 01:57 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.0₂1716	0.0₂1733 USDC	$0.0₂1733	4BSt1...HY4u2
Mar 4 12:06 AM	jlJUPUSD / USDC	Sell	$0.9892	0.9892 USDC	5.06	5.01 USDC	$5.01	5WE8x...3rpGa
Mar 4 12:06 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	5.10	5.15 USDC	$5.15	5kpwd...tr6cg
Mar 3 10:24 PM	jlJUPUSD / USDC	Sell	$0.9846	0.9846 USDC	0.0₃3250	0.0₃3200 USDC	$0.0₃3200	5iqv1...Y2P82
Mar 3 07:55 PM	jlJUPUSD / USDC	Sell	$0.9892	0.9892 USDC	1.49	1.48 USDC	$1.48	67JTU...86S7B
Mar 3 04:41 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	99.09	100.00 USDC	$100.00	LDYBa...MSmc1
Mar 3 04:14 PM	jlJUPUSD / USDC	Sell	$0.9892	0.9890 USDC	2.21	2.19 USDC	$2.19	3WXXK...iDxZx
Mar 3 04:12 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	2.21	2.23 USDC	$2.23	5HwGo...j6NVQ
Mar 3 04:12 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.6382	0.6440 USDC	$0.6441	3keQj...VLae3
Mar 3 12:42 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.0₄9900	0.0₃1000 USDC	$0.0₃1001	2fo2q...W58Kj
Mar 3 12:13 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	111.31	112.30 USDC	$112.32	3Qwfm...i7zhm
Mar 3 12:13 PM	jlJUPUSD / USDC	Sell	$0.9891	0.9890 USDC	206.57	204.30 USDC	$204.33	5iVQG...6BdLi
Mar 3 09:13 AM	jlJUPUSD / USDC	Sell	$0.9882	0.9881 USDC	0.0₃8400	0.0₃8300 USDC	$0.0₃8301	4yNWJ...A2mju
Mar 3 07:15 AM	jlJUPUSD / USDC	Sell	$0.9893	0.9892 USDC	0.0169	0.0167 USDC	$0.0167	s2fPn...F5nzq
Mar 3 06:47 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.0₃8400	0.0₃8490 USDC	$0.0₃8491	41CDs...8vXoi
Mar 3 03:04 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.0169	0.0171 USDC	$0.0171	3GdJv...6NY7u
Mar 3 02:15 AM	jlJUPUSD / USDC	Sell	$0.9893	0.9892 USDC	0.2468	0.2442 USDC	$0.2442	53Ysk...8o9B7
Mar 3 02:15 AM	jlJUPUSD / JupSOL	Buy	$1.01	0.0₂9828 JupSOL	0.2468	0.0₂2426 JupSOL	$0.2492	53Ysk...8o9B7
Mar 3 12:36 AM	jlJUPUSD / JupSOL	Sell	$1.01	0.0₂9734 JupSOL	0.1028	0.0₂1001 JupSOL	$0.1037	2MNSf...rdP1f
Mar 3 12:36 AM	jlJUPUSD / JupSOL	Sell	$1.01	0.0₂9797 JupSOL	0.0969	0.0₃9488 JupSOL	$0.0978	3Sb8Z...YEZAC
Mar 3 12:35 AM	jlJUPUSD / JupSOL	Buy	$1.01	0.0₂9844 JupSOL	0.1036	0.0₂1020 JupSOL	$0.1046	477qr...mLrC9
Mar 3 12:35 AM	jlJUPUSD / JupSOL	Buy	$1.01	0.0₂9780 JupSOL	0.0976	0.0₃9549 JupSOL	$0.0986	rXopi...uS813
Mar 2 11:54 PM	jlJUPUSD / USDC	Sell	$0.9892	0.9892 USDC	0.1231	0.1217 USDC	$0.1217	3mBoB...cdmu4
Mar 2 11:54 PM	jlJUPUSD / JupSOL	Buy	$1.01	0.0₂9710 JupSOL	0.1231	0.0₂1195 JupSOL	$0.1242	3mBoB...cdmu4
Mar 2 11:29 PM	jlJUPUSD / USDC	Sell	$0.9891	0.9892 USDC	5.40	5.34 USDC	$5.34	5DbaS...a8VvL
Mar 2 07:52 PM	jlJUPUSD / USDC	Sell	$0.9892	0.9892 USDC	1.00	0.9892 USDC	$0.9892	2moYK...fQo73
Mar 2 06:27 PM	jlJUPUSD / USDC	Sell	$0.9891	0.9893 USDC	27.19	26.90 USDC	$26.89	4QHL7...7GCTe
Mar 2 04:11 PM	jlJUPUSD / JupSOL	Sell	$1.01	0.0₂9681 JupSOL	0.1382	0.0₂1338 JupSOL	$0.1395	5rhR2...jzjgd
Mar 2 04:11 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.1382	0.1395 USDC	$0.1395	5rhR2...jzjgd
Mar 2 04:00 PM	jlJUPUSD / JupSOL	Sell	$1.01	0.0₂9789 JupSOL	0.1175	0.0₂1151 JupSOL	$0.1186	4crov...9RXg2
Mar 2 04:00 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.1175	0.1186 USDC	$0.1186	4crov...9RXg2
Mar 2 03:45 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	31.20	31.49 USDC	$31.49	2HSSa...Drmjj
Mar 2 03:11 PM	jlJUPUSD / JupSOL	Sell	$1.01	0.0₂9936 JupSOL	0.2243	0.0₂2229 JupSOL	$0.2264	4ZFWL...f9UaZ
Mar 2 03:11 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.2243	0.2264 USDC	$0.2265	4ZFWL...f9UaZ
Mar 2 02:50 PM	jlJUPUSD / JupSOL	Sell	$1.01	0.0101 JupSOL	0.1130	0.0₂1140 JupSOL	$0.1141	GbTxQ...mcyCo
Mar 2 02:50 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.1130	0.1141 USDC	$0.1141	GbTxQ...mcyCo
Mar 2 12:44 PM	jlJUPUSD / JupSOL	Sell	$1.01	0.0102 JupSOL	0.1819	0.0₂1859 JupSOL	$0.1836	5pLM7...ZivCu
Mar 2 12:44 PM	jlJUPUSD / JupSOL	Buy	$1.01	0.0103 JupSOL	0.1834	0.0₂1883 JupSOL	$0.1851	4yw2Q...PGvZY
Mar 2 12:32 PM	jlJUPUSD / JupSOL	Sell	$1.01	0.0102 JupSOL	0.1266	0.0₂1290 JupSOL	$0.1278	E7zU5...kLMwH
Mar 2 12:31 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.1276	0.1288 USDC	$0.1288	xMM3P...sG7fw
Mar 2 12:19 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.8802	0.8884 USDC	$0.8884	2N1UE...Y4Zwa
Mar 2 10:54 AM	jlJUPUSD / USDC	Sell	$0.9892	0.9892 USDC	1.00	0.9892 USDC	$0.9892	66XHu...rmb8W
Mar 2 09:38 AM	jlJUPUSD / JupSOL	Sell	$1.01	0.0103 JupSOL	0.0212	0.0₃2173 JupSOL	$0.0214	cN948...gcLHt
Mar 2 09:38 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.0214	0.0216 USDC	$0.0216	4yWW3...ehn75
Mar 2 08:37 AM	jlJUPUSD / JupSOL	Sell	$1.01	0.0103 JupSOL	0.1240	0.0₂1280 JupSOL	$0.1251	5cMrg...3gXkv
Mar 2 08:36 AM	jlJUPUSD / JupSOL	Buy	$1.01	0.0104 JupSOL	0.1250	0.0₂1297 JupSOL	$0.1262	VG3SL...J4Hzz
Mar 2 08:36 AM	jlJUPUSD / USDC	Sell	$0.9892	0.9892 USDC	0.1503	0.1487 USDC	$0.1487	zDi4J...LQ4hb
Mar 2 08:35 AM	jlJUPUSD / JupSOL	Buy	$1.01	0.0102 JupSOL	0.1515	0.0₂1553 JupSOL	$0.1530	g6Gen...KCkJn
Mar 2 07:08 AM	jlJUPUSD / USDC	Sell	$0.9893	0.9892 USDC	0.1199	0.1186 USDC	$0.1186	VNEvq...LNFyp
Mar 2 07:08 AM	jlJUPUSD / JupSOL	Buy	$1.01	0.0101 JupSOL	0.1199	0.0₂1214 JupSOL	$0.1210	VNEvq...LNFyp
Mar 2 06:10 AM	jlJUPUSD / JupSOL	Sell	$1.01	0.0100 JupSOL	0.0₂1682	0.0₄1685 JupSOL	$0.0₂1698	4wxPa...jb69D
Mar 2 06:04 AM	jlJUPUSD / JupSOL	Sell	$1.01	0.0101 JupSOL	0.1473	0.0₂1486 JupSOL	$0.1486	VWT8Q...9s47j
Mar 2 06:03 AM	jlJUPUSD / JupSOL	Buy	$1.01	0.0101 JupSOL	0.1485	0.0₂1506 JupSOL	$0.1498	3xRwD...3YyBJ
Mar 2 04:53 AM	jlJUPUSD / USDC	Sell	$0.9883	0.9884 USDC	0.0₃8590	0.0₃8490 USDC	$0.0₃8490	5PckL...FkReC
Mar 2 01:00 AM	jlJUPUSD / JupSOL	Buy	$1.01	0.0101 JupSOL	0.0₂1682	0.0₄1695 JupSOL	$0.0₂1698	5gB5N...zaUoW
Mar 2 12:15 AM	jlJUPUSD / JupSOL	Sell	$1.01	0.0101 JupSOL	0.1835	0.0₂1854 JupSOL	$0.1852	4KSUA...ZPg6w
Mar 2 12:15 AM	jlJUPUSD / JupSOL	Sell	$1.01	0.0103 JupSOL	0.1668	0.0₂1711 JupSOL	$0.1683	apiXJ...yixXv
Mar 2 12:14 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.1850	0.1867 USDC	$0.1867	1epF1...r8RpT
Mar 2 12:14 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.1681	0.1697 USDC	$0.1697	eiqTK...zzS3M
Mar 1 11:08 PM	jlJUPUSD / JupSOL	Sell	$1.01	0.0103 JupSOL	0.0₂1333	0.0₄1378 JupSOL	$0.0₂1346	3oGqx...iLV8u
Mar 1 08:47 PM	jlJUPUSD / USDC	Sell	$0.9892	0.9892 USDC	0.2381	0.2356 USDC	$0.2356	2brxM...3h2Kt
Mar 1 08:47 PM	jlJUPUSD / JupSOL	Buy	$1.01	0.0103 JupSOL	0.2381	0.0₂2448 JupSOL	$0.2404	2brxM...3h2Kt
Mar 1 08:03 PM	jlJUPUSD / USDC	Sell	$0.9893	0.9892 USDC	0.1193	0.1180 USDC	$0.1180	3RBGi...nPwqm
Mar 1 08:03 PM	jlJUPUSD / JupSOL	Buy	$1.01	0.0101 JupSOL	0.1193	0.0₂1207 JupSOL	$0.1204	3RBGi...nPwqm
Mar 1 05:03 PM	jlJUPUSD / USDC	Sell	$0.9892	0.9892 USDC	0.2248	0.2224 USDC	$0.2223	5Vv5s...cGz1T
Mar 1 05:03 PM	jlJUPUSD / JupSOL	Buy	$1.01	0.0₂9966 JupSOL	0.2248	0.0₂2240 JupSOL	$0.2269	5Vv5s...cGz1T
Mar 1 02:41 PM	jlJUPUSD / JupSOL	Sell	$1.01	0.0₂9846 JupSOL	0.0642	0.0₃6319 JupSOL	$0.0648	D9ScU...oBh25
Mar 1 02:40 PM	jlJUPUSD / JupSOL	Sell	$1.01	0.0₂9907 JupSOL	0.0770	0.0₃7626 JupSOL	$0.0777	L1GwM...JZ27u
Mar 1 02:40 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.0647	0.0653 USDC	$0.0653	TEqgj...6QU5K
Mar 1 02:40 PM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.0776	0.0783 USDC	$0.0783	4ZDhU...tYSxE
Mar 1 12:37 PM	jlJUPUSD / USDC	Sell	$0.9892	0.9892 USDC	0.0849	0.0840 USDC	$0.0840	5sVga...G6SjG
Mar 1 12:33 PM	jlJUPUSD / JupSOL	Sell	$1.01	0.0₂9949 JupSOL	0.0197	0.0₃1964 JupSOL	$0.0199	2uWp1...Z7RBM
Mar 1 12:32 PM	jlJUPUSD / JupSOL	Buy	$1.01	0.0₂9970 JupSOL	0.0849	0.0₃8465 JupSOL	$0.0857	3Rzzf...jNz4o
Mar 1 11:20 AM	jlJUPUSD / USDC	Sell	$0.9893	0.9892 USDC	2.00	1.98 USDC	$1.98	5bJLK...Ba3MD
Mar 1 09:45 AM	jlJUPUSD / USDC	Sell	$0.9892	0.9892 USDC	0.0855	0.0846 USDC	$0.0846	42Hr1...qQpgc
Mar 1 09:40 AM	jlJUPUSD / JupSOL	Buy	$1.01	0.0₂9896 JupSOL	0.0855	0.0₃8466 JupSOL	$0.0863	32RYy...81sDR
Mar 1 08:51 AM	jlJUPUSD / USDC	Sell	$0.9892	0.9892 USDC	0.1172	0.1159 USDC	$0.1159	5eEmf...8ddd4
Mar 1 08:51 AM	jlJUPUSD / JupSOL	Buy	$1.01	0.0₂9809 JupSOL	0.1172	0.0₂1150 JupSOL	$0.1183	5eEmf...8ddd4
Mar 1 08:25 AM	jlJUPUSD / JupSOL	Sell	$1.01	0.0₂9784 JupSOL	0.1730	0.0₂1693 JupSOL	$0.1746	431Ar...Zc3TV
Mar 1 06:59 AM	jlJUPUSD / JupSOL	Buy	$1.01	0.0₂9899 JupSOL	0.0197	0.0₃1954 JupSOL	$0.0199	5Lu5U...vRtMj
Mar 1 06:40 AM	jlJUPUSD / JupSOL	Buy	$1.01	0.0₂9881 JupSOL	0.0202	0.0₃1995 JupSOL	$0.0204	3Jnfd...LDUic
Mar 1 06:40 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.9876	0.9968 USDC	$0.9967	3Jnfd...LDUic
Mar 1 06:28 AM	jlJUPUSD / JupSOL	Buy	$1.01	0.0₂9847 JupSOL	0.0592	0.0₃5830 JupSOL	$0.0597	3jcit...SfeZD
Mar 1 06:28 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.9238	0.9324 USDC	$0.9324	3jcit...SfeZD
Mar 1 03:17 AM	jlJUPUSD / USDC	Buy	$1.01	1.01 USDC	0.1730	0.1746 USDC	$0.1746	3XDhK...pGuEZ
Mar 1 02:40 AM	jlJUPUSD / JupSOL	Sell	$1.01	0.0₂9822 JupSOL	0.1152	0.0₂1132 JupSOL	$0.1162	21NdM...neALV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
jlJUPUSD/USDC		1mo	$1.01	8	$273.33	-	-	0.08%	$62.19M

What is the price of jupiter lend JUPUSD (jlJUPUSD)?

The current price for jupiter lend JUPUSD (jlJUPUSD) on the Solana chain is $1.01. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for jupiter lend JUPUSD (jlJUPUSD)?

The Fully Diluted Valuation (FDV) of jupiter lend JUPUSD (jlJUPUSD) is $62.19M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy jupiter lend JUPUSD (jlJUPUSD)?

You can buy jupiter lend JUPUSD on decentralized exchanges (DEXes) on the Solana chain. Check the jupiter lend JUPUSD Liquidity pools to see all available jlJUPUSD trading pairs and choose the pool with the best liquidity.

What is jupiter lend JUPUSD (jlJUPUSD) liquidity?

The total liquidity for jupiter lend JUPUSD (jlJUPUSD) across all pools on Solana is $5.33K. Liquidity is spread across pools, providing traders with multiple options for swapping jlJUPUSD.

What is jlJUPUSD, jupiter lend JUPUSD?

jupiter lend JUPUSD (jlJUPUSD) is a cryptocurrency token deployed on the Solana blockchain. The current value of jlJUPUSD is $1.01. Visit the Description tab for more details about this project.

How to trade jlJUPUSD?

You can buy or sell jlJUPUSD on the Solana chain through any of available jlJUPUSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About jupiter lend JUPUSD

Jupiter Lend jupusd token.

jlJUPUSD/USDC on Orca

jupiter lend JUPUSD (jlJUPUSD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

jupiter lend JUPUSD

About jupiter lend JUPUSD