Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 13 04:04 PM	IRR / SOL	Buy	$0.0₃8566	0.0₅9579 SOL	5.22	0.0₄5000 SOL	$0.0₂4472	4uQfQ...eRTMn
Mar 13 04:04 PM	IRR / SOL	Sell	$0.0₂3214	0.0₄3594 SOL	5.28	0.0₃1898 SOL	$0.0170	5j52U...WNgy5
Mar 13 04:04 PM	IRR / SOL	Buy	$1.09	0.0122 SOL	0.0₂3282	0.0₄4000 SOL	$0.0₂3578	3EW61...fGTnG
Mar 13 04:04 PM	IRR / SOL	Buy	$0.5740	0.0₂6421 SOL	0.0₂7788	0.0₄5000 SOL	$0.0₂4471	44oyj...rGsNJ
Mar 13 04:04 PM	IRR / SOL	Buy	$0.0₃8465	0.0₅9469 SOL	10.56	0.0₃1000 SOL	$0.0₂8941	uvytu...SLyJa
Mar 13 04:04 PM	IRR / SOL	Sell	$0.0₃3414	0.0₅3818 SOL	48.79M	186.27 SOL	$16.65K	zA33K...Z3JAd
Mar 13 04:04 PM	IRR / SOL	Buy	$0.0626	0.0₃7002 SOL	1.18K	0.8230 SOL	$73.58	22wvM...sYCwF
Mar 13 04:04 PM	IRR / SOL	Sell	$0.0626	0.0₃7001 SOL	2.46K	1.72 SOL	$153.79	h4Kbr...XFD5W
Mar 13 04:04 PM	IRR / SOL	Buy	$0.0631	0.0₃7055 SOL	1.74K	1.23 SOL	$109.51	kS98u...r5tnW
Mar 13 04:04 PM	IRR / SOL	Buy	$0.0622	0.0₃6961 SOL	1.84K	1.28 SOL	$114.69	5tmg7...JqhgZ
Mar 13 04:04 PM	IRR / SOL	Buy	$0.0616	0.0₃6885 SOL	1.09K	0.7492 SOL	$67.05	34c7R...u6FhS
Mar 13 04:03 PM	IRR / SOL	Buy	$0.0610	0.0₃6823 SOL	1.34K	0.9132 SOL	$81.62	4ACES...w4ue1
Mar 13 04:03 PM	IRR / SOL	Buy	$0.0604	0.0₃6758 SOL	1.28K	0.8631 SOL	$77.15	cQrD6...Dqoyf
Mar 13 04:03 PM	IRR / SOL	Sell	$0.0600	0.0₃6709 SOL	681.19	0.4570 SOL	$40.85	2a7V7...9N3zp
Mar 13 04:03 PM	IRR / SOL	Buy	$0.0600	0.0₃6712 SOL	1.94K	1.30 SOL	$116.69	27veu...1xkQG
Mar 13 04:03 PM	IRR / SOL	Buy	$0.0593	0.0₃6628 SOL	1.49K	0.9851 SOL	$88.16	4LtWy...VukU3
Mar 13 04:03 PM	IRR / SOL	Buy	$0.0587	0.0₃6556 SOL	1.51K	0.9915 SOL	$88.78	GgmTV...cydw5
Mar 13 04:03 PM	IRR / SOL	Sell	$0.0584	0.0₃6527 SOL	1.69K	1.10 SOL	$98.71	5z6qs...qwfjy
Mar 13 04:03 PM	IRR / SOL	Buy	$0.0590	0.0₃6595 SOL	227.98	0.1503 SOL	$13.44	4iFhT...QoQp1
Mar 13 04:02 PM	IRR / SOL	Sell	$0.0590	0.0₃6601 SOL	1.86K	1.23 SOL	$109.61	5Rto6...hMqMZ
Mar 13 04:02 PM	IRR / SOL	Buy	$0.0594	0.0₃6637 SOL	1.71K	1.13 SOL	$101.36	61UBN...TCCUj
Mar 13 04:02 PM	IRR / SOL	Buy	$0.0590	0.0₃6592 SOL	187.41	0.1235 SOL	$11.06	5fFbh...zZJUH
Mar 13 04:02 PM	IRR / SOL	Buy	$0.0589	0.0₃6579 SOL	354.26	0.2330 SOL	$20.86	2PBGW...HmB7B
Mar 13 04:02 PM	IRR / SOL	Buy	$0.0583	0.0₃6509 SOL	2.58K	1.68 SOL	$150.58	3CJyU...rNzZD
Mar 13 04:02 PM	IRR / SOL	Sell	$0.0578	0.0₃6457 SOL	1.75K	1.13 SOL	$101.45	24Ddu...CeM35
Mar 13 04:02 PM	IRR / SOL	Buy	$0.0584	0.0₃6513 SOL	716.76	0.4668 SOL	$41.82	fMwTU...tkpBd
Mar 13 04:02 PM	IRR / SOL	Sell	$0.0582	0.0₃6489 SOL	1.08K	0.7013 SOL	$62.87	3o3R6...C3nBQ
Mar 13 04:02 PM	IRR / SOL	Sell	$0.0587	0.0₃6546 SOL	1.35K	0.8844 SOL	$79.33	2rHRQ...1fuPA
Mar 13 04:02 PM	IRR / SOL	Buy	$0.0592	0.0₃6600 SOL	487.81	0.3219 SOL	$28.88	2o4Cz...exyXz
Mar 13 04:01 PM	IRR / SOL	Buy	$0.0589	0.0₃6567 SOL	902.52	0.5926 SOL	$53.13	4CJG7...dPYWG
Mar 13 04:01 PM	IRR / SOL	Buy	$0.0583	0.0₃6499 SOL	1.94K	1.26 SOL	$112.97	3MmB5...PCJGA
Mar 13 04:01 PM	IRR / SOL	Sell	$0.0579	0.0₃6458 SOL	1.55K	0.9982 SOL	$89.49	5zv5j...Cqbrr
Mar 13 04:01 PM	IRR / SOL	Sell	$0.0586	0.0₃6548 SOL	2.30K	1.50 SOL	$134.71	3rgnm...MJe4c
Mar 13 04:01 PM	IRR / SOL	Buy	$0.0591	0.0₃6599 SOL	1.50K	0.9915 SOL	$88.81	3V4hr...p86Jn
Mar 13 04:01 PM	IRR / SOL	Buy	$0.0587	0.0₃6554 SOL	408.55	0.2677 SOL	$23.99	2fF1r...8xBJZ
Mar 13 04:01 PM	IRR / SOL	Buy	$0.0582	0.0₃6499 SOL	1.89K	1.23 SOL	$110.06	2B1Pc...1kcRF
Mar 13 04:01 PM	IRR / SOL	Buy	$0.0575	0.0₃6424 SOL	1.35K	0.8694 SOL	$77.85	5icP4...6b9Ep
Mar 13 04:00 PM	IRR / SOL	Buy	$0.0572	0.0₃6383 SOL	442.95	0.2827 SOL	$25.34	2gNVg...UwH9q
Mar 13 04:00 PM	IRR / SOL	Sell	$0.0571	0.0₃6369 SOL	1.26K	0.8012 SOL	$71.85	4F1ww...JAi8s
Mar 13 04:00 PM	IRR / SOL	Buy	$0.0575	0.0₃6410 SOL	866.44	0.5553 SOL	$49.80	CL1Ut...gZrDX
Mar 13 04:00 PM	IRR / SOL	Buy	$0.0571	0.0₃6369 SOL	909.50	0.5793 SOL	$51.93	48AJ8...yUc3J
Mar 13 04:00 PM	IRR / SOL	Buy	$0.0567	0.0₃6331 SOL	802.52	0.5080 SOL	$45.51	5eLqm...ooowZ
Mar 13 04:00 PM	IRR / SOL	Buy	$0.0564	0.0₃6291 SOL	952.95	0.5995 SOL	$53.70	4AX4u...Nq43z
Mar 13 04:00 PM	IRR / SOL	Buy	$0.0558	0.0₃6235 SOL	1.59K	0.9915 SOL	$88.82	5N4RM...nhpjr
Mar 13 04:00 PM	IRR / SOL	Buy	$0.0554	0.0₃6184 SOL	724.98	0.4483 SOL	$40.15	exhrT...r9sjk
Mar 13 04:00 PM	IRR / SOL	Buy	$0.0549	0.0₃6132 SOL	1.66K	1.02 SOL	$91.30	uKJ9r...6kthk
Mar 13 04:00 PM	IRR / SOL	Buy	$0.0540	0.0₃6029 SOL	3.19K	1.93 SOL	$172.32	5xut6...fd4Xm
Mar 13 03:59 PM	IRR / SOL	Buy	$0.0532	0.0₃5943 SOL	960.82	0.5710 SOL	$51.10	9q6F8...fKqSB
Mar 13 03:59 PM	IRR / SOL	Sell	$0.0533	0.0₃5960 SOL	3.22K	1.92 SOL	$171.91	4s9wN...zqQdE
Mar 13 03:59 PM	IRR / SOL	Buy	$0.0539	0.0₃6019 SOL	1.77K	1.07 SOL	$95.68	361gs...ryPmE
Mar 13 03:59 PM	IRR / SOL	Buy	$0.0532	0.0₃5945 SOL	1.80K	1.07 SOL	$96.09	5hGVD...CRvZV
Mar 13 03:59 PM	IRR / SOL	Buy	$0.0526	0.0₃5868 SOL	1.99K	1.17 SOL	$104.38	3azCy...1sj4V
Mar 13 03:59 PM	IRR / SOL	Buy	$0.0518	0.0₃5790 SOL	1.94K	1.12 SOL	$100.47	5b5Ez...upSvr
Mar 13 03:59 PM	IRR / SOL	Buy	$0.0510	0.0₃5700 SOL	2.69K	1.54 SOL	$137.53	53bpM...s2sCa
Mar 13 03:58 PM	IRR / SOL	Sell	$0.0508	0.0₃5679 SOL	3.11K	1.77 SOL	$158.25	63gkZ...uAh2Z
Mar 13 03:58 PM	IRR / SOL	Buy	$0.0513	0.0₃5728 SOL	2.03K	1.17 SOL	$104.30	4uz5Z...FWScq
Mar 13 03:58 PM	IRR / SOL	Buy	$0.0505	0.0₃5649 SOL	2.10K	1.18 SOL	$105.93	2m99h...MJc6K
Mar 13 03:58 PM	IRR / SOL	Buy	$0.0501	0.0₃5596 SOL	677.18	0.3789 SOL	$33.91	3CVjW...FG5HV
Mar 13 03:58 PM	IRR / SOL	Buy	$0.0495	0.0₃5535 SOL	2.63K	1.45 SOL	$130.17	AqboJ...1fTup
Mar 13 03:58 PM	IRR / SOL	Buy	$0.0486	0.0₃5435 SOL	2.86K	1.56 SOL	$139.25	2Ud2Q...vh8yr
Mar 13 03:57 PM	IRR / SOL	Buy	$0.0481	0.0₃5376 SOL	458.78	0.2466 SOL	$22.06	3ikYG...vcSy5
Mar 13 03:57 PM	IRR / SOL	Buy	$0.0478	0.0₃5343 SOL	1.39K	0.7417 SOL	$66.30	2MMtc...BE4iG
Mar 13 03:57 PM	IRR / SOL	Sell	$0.0476	0.0₃5324 SOL	1.80K	0.9592 SOL	$85.75	3kj5s...CY9Av
Mar 13 03:57 PM	IRR / SOL	Buy	$0.0478	0.0₃5349 SOL	1.87K	1.00 SOL	$89.57	CtyMb...VD9e9
Mar 13 03:57 PM	IRR / SOL	Sell	$0.0479	0.0₃5353 SOL	3.63K	1.94 SOL	$173.67	qMzEt...gPgHf
Mar 13 03:57 PM	IRR / SOL	Buy	$0.0484	0.0₃5413 SOL	1.72K	0.9296 SOL	$83.17	5SmSz...a5URZ
Mar 13 03:57 PM	IRR / SOL	Sell	$0.0479	0.0₃5359 SOL	199.36	0.1068 SOL	$9.56	3ttvX...YVVmp
Mar 13 03:56 PM	IRR / SOL	Buy	$0.0476	0.0₃5325 SOL	3.70K	1.97 SOL	$175.92	2qh2p...bPafv
Mar 13 03:56 PM	IRR / SOL	Sell	$0.0473	0.0₃5291 SOL	3.29K	1.74 SOL	$155.78	2W4xf...DAJzG
Mar 13 03:56 PM	IRR / SOL	Buy	$0.0476	0.0₃5324 SOL	2.91K	1.55 SOL	$138.42	4iadP...UUp1j
Mar 13 03:56 PM	IRR / SOL	Buy	$0.0468	0.0₃5241 SOL	1.93K	1.01 SOL	$90.31	4Kwsd...nVgqz
Mar 13 03:56 PM	IRR / SOL	Sell	$0.0465	0.0₃5205 SOL	1.34K	0.6983 SOL	$62.40	211UV...ZpQTm
Mar 13 03:56 PM	IRR / SOL	Buy	$0.0465	0.0₃5211 SOL	2.52K	1.31 SOL	$117.39	5CEzU...NozC9
Mar 13 03:56 PM	IRR / SOL	Buy	$0.0460	0.0₃5151 SOL	1.03K	0.5329 SOL	$47.60	35Gg2...dM167
Mar 13 03:55 PM	IRR / SOL	Sell	$0.0461	0.0₃5157 SOL	2.93K	1.51 SOL	$135.07	ZJGmJ...YABHd
Mar 13 03:55 PM	IRR / SOL	Buy	$0.0464	0.0₃5195 SOL	2.18K	1.13 SOL	$101.27	51bnw...9sC6i
Mar 13 03:55 PM	IRR / SOL	Buy	$0.0457	0.0₃5117 SOL	2.51K	1.28 SOL	$114.60	2Qxrx...YKt5x
Mar 13 03:55 PM	IRR / SOL	Sell	$0.0455	0.0₃5078 SOL	1.66K	0.8432 SOL	$75.51	3rQmC...3Yu7e
Mar 13 03:55 PM	IRR / SOL	Buy	$0.0455	0.0₃5084 SOL	2.83K	1.44 SOL	$128.82	U99rQ...wzhbk
Mar 13 03:55 PM	IRR / SOL	Buy	$0.0450	0.0₃5023 SOL	998.11	0.5013 SOL	$44.89	3Q384...cJ5f2
Mar 13 03:55 PM	IRR / SOL	Sell	$0.0449	0.0₃5018 SOL	2.28K	1.14 SOL	$102.42	4Ap2F...5x7tj
Mar 13 03:55 PM	IRR / SOL	Buy	$0.0453	0.0₃5054 SOL	1.57K	0.7935 SOL	$71.09	v6D9w...JiqSn
Mar 13 03:55 PM	IRR / SOL	Sell	$0.0452	0.0₃5047 SOL	2.72K	1.37 SOL	$123.15	4B5HW...kZnbx
Mar 13 03:54 PM	IRR / SOL	Buy	$0.0457	0.0₃5104 SOL	762.44	0.3891 SOL	$34.87	4jSEJ...n2rbP
Mar 13 03:54 PM	IRR / SOL	Buy	$0.0453	0.0₃5054 SOL	2.32K	1.17 SOL	$104.86	4f6SZ...mnaSs
Mar 13 03:54 PM	IRR / SOL	Buy	$0.0446	0.0₃4977 SOL	2.52K	1.25 SOL	$112.21	46ohn...T1Ez8
Mar 13 03:54 PM	IRR / SOL	Buy	$0.0439	0.0₃4896 SOL	2.71K	1.33 SOL	$118.85	3jB2Y...Zf2h9
Mar 13 03:54 PM	IRR / SOL	Sell	$0.0434	0.0₃4849 SOL	1.24K	0.5993 SOL	$53.68	5go97...K1vUz
Mar 13 03:54 PM	IRR / SOL	Buy	$0.0434	0.0₃4846 SOL	3.08K	1.49 SOL	$133.86	2hEej...ASxxP
Mar 13 03:54 PM	IRR / SOL	Buy	$0.0425	0.0₃4748 SOL	3.48K	1.65 SOL	$148.21	2U63k...t2pzc
Mar 13 03:53 PM	IRR / SOL	Buy	$0.0416	0.0₃4636 SOL	4.30K	1.99 SOL	$178.80	1gHcf...c45KU
Mar 13 03:53 PM	IRR / SOL	Sell	$0.0409	0.0₃4563 SOL	726.15	0.3313 SOL	$29.72	sZMGv...7iFzR
Mar 13 03:53 PM	IRR / SOL	Buy	$0.0407	0.0₃4538 SOL	4.18K	1.90 SOL	$169.97	78Pq8...zGwhV
Mar 13 03:53 PM	IRR / SOL	Sell	$0.0404	0.0₃4505 SOL	3.41K	1.53 SOL	$137.56	3UQEp...L2uNU
Mar 13 03:53 PM	IRR / SOL	Buy	$0.0405	0.0₃4514 SOL	4.41K	1.99 SOL	$178.61	3yfMs...n2pS6
Mar 13 03:53 PM	IRR / SOL	Sell	$0.0398	0.0₃4438 SOL	415.19	0.1842 SOL	$16.54	nHEYw...8UYr6
Mar 13 03:53 PM	IRR / SOL	Buy	$0.0399	0.0₃4441 SOL	1.82K	0.8104 SOL	$72.77	3NEg1...GftAN
Mar 13 03:53 PM	IRR / SOL	Buy	$0.0393	0.0₃4382 SOL	2.65K	1.16 SOL	$104.31	FYS4Z...vvi2k
Mar 13 03:53 PM	IRR / SOL	Sell	$0.0393	0.0₃4372 SOL	3.57K	1.56 SOL	$140.03	3VwhC...DFK5b
Mar 13 03:53 PM	IRR / SOL	Sell	$0.0398	0.0₃4429 SOL	833.05	0.3690 SOL	$33.14	4csSa...nFykE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRR		20h	$89.40	726	$69.88K	-	-	-3.09%	$848.43M

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0626. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $62.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $3.18K. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0626. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0626 with a fully diluted valuation of $62.60M.

SOL/IRR on Meteora DAAM V2

Iranian Rial (IRR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iranian Rial

About Iranian Rial