ニケちゃん

ニケちゃん Price (Nike)

Date	Market	Type	Price (USD)	Price	Nike	2nd ASSET	Total	TXN
Mar 9 10:23 AM	Nike / SOL	Sell	$0.0₄5904	0.0₆7037 SOL	13.34M	9.39 SOL	$787.71	4m6a4...AJPBr
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5927	0.0₆7065 SOL	14.39M	10.17 SOL	$852.82	4m6a4...AJPBr
Mar 9 10:23 AM	Nike / SOL	Sell	$0.0₄5873	0.0₆7000 SOL	11.78M	8.25 SOL	$692.04	3tM3t...NGgtr
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5903	0.0₆7036 SOL	12.11M	8.52 SOL	$714.65	3tM3t...NGgtr
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5806	0.0₆6917 SOL	105.48K	0.0730 SOL	$6.12	53Yus...DJL5d
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5805	0.0₆6916 SOL	5.09K	0.0₂3522 SOL	$0.2956	3Pu7Y...YmhAB
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5805	0.0₆6916 SOL	11.88K	0.0₂8215 SOL	$0.6896	63Pce...2wfAj
Mar 9 10:23 AM	Nike / SOL	Sell	$0.0₄5878	0.0₆7002 SOL	12.92M	9.04 SOL	$759.22	4cbPC...npgVe
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5907	0.0₆7038 SOL	13.21M	9.30 SOL	$780.38	4cbPC...npgVe
Mar 9 10:23 AM	Nike / SOL	Sell	$0.0₄5863	0.0₆6985 SOL	11.84M	8.27 SOL	$694.03	4rGBF...FPaAD
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5876	0.0₆7000 SOL	14.21M	9.95 SOL	$834.89	4rGBF...FPaAD
Mar 9 10:23 AM	Nike / SOL	Sell	$0.0₄5837	0.0₆6954 SOL	13.38M	9.31 SOL	$781.07	2fnb1...Ftbd1
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5838	0.0₆6955 SOL	17.22M	11.98 SOL	$1.01K	2fnb1...Ftbd1
Mar 9 10:23 AM	Nike / SOL	Sell	$0.0₄5766	0.0₆6869 SOL	12.26M	8.42 SOL	$706.63	5YiAE...2iwrS
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5789	0.0₆6897 SOL	13.29M	9.16 SOL	$769.26	5YiAE...2iwrS
Mar 9 10:23 AM	Nike / SOL	Sell	$0.0₄5761	0.0₆6864 SOL	13.83M	9.49 SOL	$796.94	3bqxn...1gZpg
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5792	0.0₆6900 SOL	13.91M	9.60 SOL	$805.48	3bqxn...1gZpg
Mar 9 10:23 AM	Nike / SOL	Sell	$0.0₄5751	0.0₆6851 SOL	12.72M	8.71 SOL	$731.42	2niBB...aZTNo
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5784	0.0₆6891 SOL	12.42M	8.56 SOL	$718.45	2niBB...aZTNo
Mar 9 10:23 AM	Nike / SOL	Sell	$0.0₄5749	0.0₆6849 SOL	12.03M	8.24 SOL	$691.83	3yJpo...EqCNC
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5770	0.0₆6874 SOL	13.42M	9.22 SOL	$774.06	3yJpo...EqCNC
Mar 9 10:23 AM	Nike / SOL	Sell	$0.0₄5768	0.0₆6871 SOL	17.15M	11.78 SOL	$989.06	25jQQ...ApCXG
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5799	0.0₆6908 SOL	17.19M	11.87 SOL	$996.78	25jQQ...ApCXG
Mar 9 10:23 AM	Nike / SOL	Sell	$0.0₄5729	0.0₆6824 SOL	12.41M	8.47 SOL	$710.78	3TRNf...NK7zE
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5723	0.0₆6817 SOL	17.22M	11.74 SOL	$985.57	3TRNf...NK7zE
Mar 9 10:23 AM	Nike / SOL	Sell	$0.0₄5697	0.0₆6786 SOL	17.97M	12.19 SOL	$1.02K	cyWMc...iRTuh
Mar 9 10:23 AM	Nike / SOL	Buy	$0.0₄5740	0.0₆6838 SOL	16.34M	11.17 SOL	$937.88	cyWMc...iRTuh
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5686	0.0₆6774 SOL	13.50M	9.15 SOL	$767.71	2ShTG...Jx4Dx
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5702	0.0₆6793 SOL	15.42M	10.48 SOL	$879.40	2ShTG...Jx4Dx
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5671	0.0₆6755 SOL	15.45M	10.43 SOL	$875.79	wC4Jg...3UWUZ
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5720	0.0₆6814 SOL	13.06M	8.90 SOL	$747.08	wC4Jg...3UWUZ
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5713	0.0₆6805 SOL	16.13M	10.97 SOL	$921.25	5kgdZ...H6yD8
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5737	0.0₆6834 SOL	16.97M	11.60 SOL	$973.32	5kgdZ...H6yD8
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5682	0.0₆6769 SOL	14.06M	9.52 SOL	$798.70	sfFEy...tQEZ9
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5707	0.0₆6799 SOL	14.88M	10.11 SOL	$848.94	sfFEy...tQEZ9
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5677	0.0₆6763 SOL	15.04M	10.17 SOL	$853.76	3tmhH...AdpJ8
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5720	0.0₆6814 SOL	13.42M	9.15 SOL	$767.71	3tmhH...AdpJ8
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5708	0.0₆6800 SOL	15.94M	10.84 SOL	$910.08	c79ud...LQ6Ho
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5746	0.0₆6846 SOL	15.03M	10.29 SOL	$863.58	c79ud...LQ6Ho
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5724	0.0₆6819 SOL	16.17M	11.03 SOL	$925.71	43H5f...527SY
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5759	0.0₆6860 SOL	15.69M	10.76 SOL	$903.20	43H5f...527SY
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5729	0.0₆6825 SOL	15.99M	10.91 SOL	$916.15	5diU8...9ER1Y
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5759	0.0₆6861 SOL	16.17M	11.10 SOL	$931.33	5diU8...9ER1Y
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5704	0.0₆6796 SOL	13.32M	9.05 SOL	$759.68	Yzyy2...qcn33
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5703	0.0₆6794 SOL	17.51M	11.90 SOL	$998.68	Yzyy2...qcn33
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5646	0.0₆6727 SOL	14.30M	9.62 SOL	$807.63	4fPyY...YuboA
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5687	0.0₆6775 SOL	12.99M	8.80 SOL	$738.98	4fPyY...YuboA
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5682	0.0₆6769 SOL	16.36M	11.07 SOL	$929.45	4fMNq...g7TJc
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5746	0.0₆6845 SOL	12.16M	8.32 SOL	$698.52	4fMNq...g7TJc
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5714	0.0₆6807 SOL	12.16M	8.28 SOL	$694.95	Ee3Zn...2frPe
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5713	0.0₆6805 SOL	16.35M	11.13 SOL	$933.87	Ee3Zn...2frPe
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5679	0.0₆6765 SOL	16.07M	10.87 SOL	$912.38	2cSf8...GFjRQ
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5719	0.0₆6813 SOL	14.90M	10.15 SOL	$852.08	2cSf8...GFjRQ
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5701	0.0₆6792 SOL	16.73M	11.36 SOL	$953.95	TsfNR...7EBL3
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5727	0.0₆6823 SOL	17.36M	11.84 SOL	$994.15	TsfNR...7EBL3
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5669	0.0₆6754 SOL	14.00M	9.45 SOL	$793.56	31F6i...KCqyc
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5711	0.0₆6803 SOL	12.63M	8.59 SOL	$721.32	31F6i...KCqyc
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5699	0.0₆6789 SOL	15.12M	10.26 SOL	$861.34	FrtAb...T3ZHN
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5741	0.0₆6839 SOL	13.69M	9.36 SOL	$785.68	FrtAb...T3ZHN
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5709	0.0₆6801 SOL	13.63M	9.27 SOL	$777.82	1KtWD...5NiPg
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5709	0.0₆6801 SOL	17.64M	12.00 SOL	$1.01K	1KtWD...5NiPg
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5572	0.0₆6638 SOL	13.50K	0.0₂8964 SOL	$0.7524	2JGEC...71dTs
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5572	0.0₆6638 SOL	8.45K	0.0₂5608 SOL	$0.4707	5Ce2L...S3gNn
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5649	0.0₆6730 SOL	14.14M	9.51 SOL	$798.51	2Vuoo...pgczF
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5693	0.0₆6783 SOL	12.39M	8.40 SOL	$705.46	2Vuoo...pgczF
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5680	0.0₆6767 SOL	14.78M	10.00 SOL	$839.59	3EDVF...3coBm
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5717	0.0₆6811 SOL	14.10M	9.60 SOL	$805.76	3EDVF...3coBm
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5692	0.0₆6781 SOL	14.96M	10.14 SOL	$851.45	gBDWu...FieNr
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5747	0.0₆6846 SOL	11.92M	8.16 SOL	$685.05	gBDWu...FieNr
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5741	0.0₆6839 SOL	15.21M	10.40 SOL	$872.81	dXKT7...i3k3Z
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5789	0.0₆6897 SOL	13.00M	8.96 SOL	$752.29	dXKT7...i3k3Z
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5792	0.0₆6900 SOL	17.25M	11.90 SOL	$998.98	KsKdY...qCPyC
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5860	0.0₆6981 SOL	12.60M	8.79 SOL	$738.17	KsKdY...qCPyC
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5823	0.0₆6937 SOL	11.99M	8.31 SOL	$697.83	4KmE5...LbjP6
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5813	0.0₆6926 SOL	17.15M	11.88 SOL	$996.85	4KmE5...LbjP6
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5677	0.0₆6764 SOL	3.79K	0.0₂2564 SOL	$0.2152	4gL5w...D97Yr
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5780	0.0₆6886 SOL	17.06M	11.75 SOL	$986.15	3bHSf...YgcY9
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5838	0.0₆6955 SOL	13.82M	9.61 SOL	$806.58	3bHSf...YgcY9
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5823	0.0₆6937 SOL	16.02M	11.11 SOL	$932.68	qD8DV...DnKkX
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5862	0.0₆6983 SOL	15.17M	10.60 SOL	$889.34	qD8DV...DnKkX
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5803	0.0₆6914 SOL	11.98M	8.28 SOL	$695.36	ooSoD...Lr1Pv
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5794	0.0₆6903 SOL	17.13M	11.82 SOL	$992.35	ooSoD...Lr1Pv
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5659	0.0₆6741 SOL	6.42K	0.0₂4327 SOL	$0.3632	gqhFD...NKE5o
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5659	0.0₆6741 SOL	2.62K	0.0₂1769 SOL	$0.1485	iQbgp...QqftP
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5764	0.0₆6867 SOL	17.43M	11.97 SOL	$1.00K	3brCN...Jj86n
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5796	0.0₆6905 SOL	17.39M	12.01 SOL	$1.01K	3brCN...Jj86n
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5658	0.0₆6741 SOL	1.59K	0.0₂1075 SOL	$0.0902	2pGMc...b9kAp
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5727	0.0₆6822 SOL	12.74M	8.69 SOL	$729.23	3523k...eEvxk
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5757	0.0₆6858 SOL	12.90M	8.84 SOL	$742.42	3523k...eEvxk
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5722	0.0₆6818 SOL	12.67M	8.64 SOL	$724.94	gGwq5...q59qg
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5742	0.0₆6841 SOL	14.15M	9.68 SOL	$812.25	gGwq5...q59qg
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5711	0.0₆6804 SOL	14.24M	9.69 SOL	$813.31	2V9Sc...vQzQe
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5718	0.0₆6813 SOL	17.35M	11.82 SOL	$992.02	2V9Sc...vQzQe
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5671	0.0₆6757 SOL	15.48M	10.46 SOL	$878.11	4iKJx...vUpvT
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5686	0.0₆6774 SOL	17.69M	11.98 SOL	$1.01K	4iKJx...vUpvT
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5550	0.0₆6612 SOL	10.89K	0.0₂7198 SOL	$0.6041	2aV3b...N75Bm
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5549	0.0₆6612 SOL	4.81K	0.0₂3177 SOL	$0.2666	4tyJU...E7W6y
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5549	0.0₆6612 SOL	11.18K	0.0₂7393 SOL	$0.6205	3CQci...juU98
Mar 9 10:22 AM	Nike / SOL	Sell	$0.0₄5652	0.0₆6734 SOL	17.47M	11.77 SOL	$987.52	3PYmn...gVnZ1
Mar 9 10:22 AM	Nike / SOL	Buy	$0.0₄5693	0.0₆6783 SOL	16.12M	10.93 SOL	$917.72	3PYmn...gVnZ1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Nike		23h	$83.89	6.79K	$4.75M	-	-	-0.09%	$750.15M
SOL/Nike		23h	$83.94	1	$0.0₂3731	-	-	0,00%	$750.51M

What is the price of ニケちゃん (Nike)?

The current price for ニケちゃん (Nike) on the Solana chain is $0.0₄5902. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ニケちゃん (Nike)?

The Fully Diluted Valuation (FDV) of ニケちゃん (Nike) is $59.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ニケちゃん (Nike)?

You can buy ニケちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the ニケちゃん Liquidity pools to see all available Nike trading pairs and choose the pool with the best liquidity.

What is ニケちゃん (Nike) liquidity?

The total liquidity for ニケちゃん (Nike) across all pools on Solana is $61.67. Liquidity is spread across pools, providing traders with multiple options for swapping Nike.

What is Nike, ニケちゃん?

ニケちゃん (Nike) is a cryptocurrency token deployed on the Solana blockchain. The current value of Nike is $0.0₄5902. Visit the Description tab for more details about this project.

How to trade Nike?

You can buy or sell Nike on the Solana chain through any of available Nike Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ニケちゃん

ニケちゃん (Nike) is a cryptocurrency token on the Solana blockchain. The current price is $0.045902 with a fully diluted valuation of $59.01K.

SOL/Nike on PumpSwap SOL/Nike on Meteora DAAM V2

ニケちゃん (Nike)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ニケちゃん

About ニケちゃん