SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 04:54 PM	SPL / SOL	Buy	$0.0₅4857	0.0₇5577 SOL	5.52M	0.3081 SOL	$26.83	5dMfN...1M4sd
Mar 14 07:32 AM	SPL / SOL	Sell	$0.0₅4938	0.0₇5648 SOL	13.90M	0.7852 SOL	$68.66	2Hbhb...WfTdy
Mar 13 04:29 PM	SPL / SOL	Buy	$0.0₅5142	0.0₇5763 SOL	380.82K	0.0219 SOL	$1.96	3167d...6PpEt
Mar 13 04:28 PM	SPL / SOL	Buy	$0.0₅5140	0.0₇5758 SOL	190.60K	0.0110 SOL	$0.9795	iDUwc...RJ7Th
Mar 13 04:28 PM	SPL / SOL	Buy	$0.0₅5135	0.0₇5755 SOL	190.63K	0.0110 SOL	$0.9788	2hkrd...CnqEx
Mar 13 03:52 PM	SPL / SOL	Buy	$0.0₅5124	0.0₇5704 SOL	5.73M	0.3268 SOL	$29.36	5ZL1K...MzCQ1
Mar 13 03:51 PM	SPL / SOL	Buy	$0.0₅5062	0.0₇5622 SOL	3.87M	0.2177 SOL	$19.60	4XS3g...h2mmQ
Mar 13 03:50 PM	SPL / SOL	Buy	$0.0₅5004	0.0₇5558 SOL	3.91M	0.2174 SOL	$19.57	kzMHG...b7kgp
Mar 13 03:49 PM	SPL / SOL	Buy	$0.0₅4946	0.0₇5493 SOL	3.96M	0.2175 SOL	$19.58	53V8j...BDDWh
Mar 13 03:48 PM	SPL / SOL	Buy	$0.0₅4898	0.0₇5429 SOL	4.00M	0.2172 SOL	$19.59	3C3bD...ENxgx
Mar 13 03:47 PM	SPL / SOL	Buy	$0.0₅4835	0.0₇5366 SOL	4.05M	0.2173 SOL	$19.58	4vvZe...QnQPM
Mar 13 03:47 PM	SPL / SOL	Buy	$0.0₅4763	0.0₇5302 SOL	4.11M	0.2181 SOL	$19.59	3xPsN...n2xUJ
Mar 13 03:45 PM	SPL / SOL	Buy	$0.0₅4703	0.0₇5239 SOL	4.16M	0.2180 SOL	$19.57	5uyzX...36c2U
Mar 13 03:45 PM	SPL / SOL	Buy	$0.0₅4645	0.0₇5177 SOL	4.22M	0.2182 SOL	$19.58	5y4bQ...1QsrE
Mar 13 03:34 PM	SPL / SOL	Sell	$0.0₅4929	0.0₇5444 SOL	38.38M	2.09 SOL	$189.17	4xvag...jpnGH
Mar 13 03:32 PM	SPL / SOL	Buy	$0.0₅5104	0.0₇5641 SOL	13.90M	0.7843 SOL	$70.96	n15Vw...XoqPz
Mar 13 03:32 PM	SPL / SOL	Buy	$0.0₅4852	0.0₇5365 SOL	20.19M	1.08 SOL	$97.94	4Tauu...VohkX
Mar 13 03:32 PM	SPL / SOL	Buy	$0.0₅4854	0.0₇5365 SOL	20.19M	1.08 SOL	$97.96	4Tauu...VohkX
Mar 13 03:32 PM	SPL / SOL	Buy	$0.0₅4567	0.0₇5053 SOL	21.44M	1.08 SOL	$97.90	4Uimz...oHP8v
Mar 13 03:31 PM	SPL / SOL	Buy	$0.0₅4295	0.0₇4751 SOL	22.79M	1.08 SOL	$97.88	53vBM...2wTTx
Mar 13 03:30 PM	SPL / SOL	Buy	$0.0₅4024	0.0₇4459 SOL	24.32M	1.08 SOL	$97.83	5Xk6Z...VPcsy
Mar 13 03:30 PM	SPL / SOL	Buy	$0.0₅3773	0.0₇4175 SOL	25.92M	1.08 SOL	$97.80	5NxPa...MX3YH
Mar 13 03:30 PM	SPL / SOL	Buy	$0.0₅3530	0.0₇3902 SOL	27.73M	1.08 SOL	$97.88	2KAxp...cBd3X
Mar 13 03:29 PM	SPL / SOL	Buy	$0.0₅3365	0.0₇3716 SOL	11.64M	0.4326 SOL	$39.17	63siW...RijQb
Mar 13 03:28 PM	SPL / SOL	Buy	$0.0₅3282	0.0₇3625 SOL	8.95M	0.3245 SOL	$29.37	4WwyH...xwY4d
Mar 13 03:28 PM	SPL / SOL	Buy	$0.0₅3225	0.0₇3561 SOL	6.07M	0.2161 SOL	$19.58	2d5KM...DPR33
Mar 13 03:27 PM	SPL / SOL	Buy	$0.0₅3180	0.0₇3510 SOL	6.16M	0.2160 SOL	$19.58	5dQcX...zLyJc
Mar 13 03:27 PM	SPL / SOL	Buy	$0.0₅3136	0.0₇3459 SOL	6.24M	0.2158 SOL	$19.56	2kPH6...i3gDq
Mar 13 03:26 PM	SPL / SOL	Buy	$0.0₅3092	0.0₇3408 SOL	6.33M	0.2159 SOL	$19.58	4LjpK...xRxLu
Mar 13 03:26 PM	SPL / SOL	Buy	$0.0₅3047	0.0₇3358 SOL	6.43M	0.2158 SOL	$19.58	3kBD1...ZDwsz
Mar 13 03:26 PM	SPL / SOL	Buy	$0.0₅3024	0.0₇3331 SOL	647.40K	0.0216 SOL	$1.96	28ee7...UaewR
Mar 13 03:25 PM	SPL / SOL	Buy	$0.0₅3000	0.0₇3304 SOL	6.53M	0.2156 SOL	$19.58	5GRZJ...7f8r7
Mar 13 03:25 PM	SPL / SOL	Buy	$0.0₅2957	0.0₇3255 SOL	6.62M	0.2154 SOL	$19.57	43Bjx...fzt38
Mar 13 03:24 PM	SPL / SOL	Buy	$0.0₅2916	0.0₇3206 SOL	6.72M	0.2154 SOL	$19.59	5XGaR...38pRC
Mar 13 03:24 PM	SPL / SOL	Buy	$0.0₅2863	0.0₇3152 SOL	8.54M	0.2690 SOL	$24.43	4EeUg...u4u2X
Mar 13 03:23 PM	SPL / SOL	Buy	$0.0₅2820	0.0₇3098 SOL	6.94M	0.2151 SOL	$19.58	5kjVA...R4LqX
Mar 13 03:22 PM	SPL / SOL	Buy	$0.0₅2779	0.0₇3050 SOL	7.04M	0.2147 SOL	$19.56	4rUX7...Lx1m7
Mar 13 03:21 PM	SPL / SOL	Buy	$0.0₅2740	0.0₇3003 SOL	7.16M	0.2150 SOL	$19.61	4w2m9...SEQxc
Mar 13 03:20 PM	SPL / SOL	Sell	$0.0₅2750	0.0₇3021 SOL	12.44M	0.3758 SOL	$34.22	hqJmu...EGCAj
Mar 13 03:20 PM	SPL / SOL	Sell	$0.0₅2835	0.0₇3114 SOL	15.04M	0.4683 SOL	$42.63	5Snmd...Gsnig
Mar 13 03:20 PM	SPL / SOL	Sell	$0.0₅2907	0.0₇3192 SOL	7.22M	0.2305 SOL	$20.99	4NCEh...XJpk3
Mar 13 03:20 PM	SPL / SOL	Sell	$0.0₅3329	0.0₇3655 SOL	105.80M	3.87 SOL	$352.13	36kkK...oyfof
Mar 13 01:00 PM	SPL / SOL	Sell	$0.0₅3791	0.0₇4165 SOL	2.63M	0.1095 SOL	$9.97	6mHae...CBpuh
Mar 13 12:27 PM	SPL / SOL	Sell	$0.0₅4518	0.0₇5011 SOL	129.06M	6.47 SOL	$583.05	4sfUq...Ukede
Mar 13 08:42 AM	SPL / SOL	Buy	$0.0₅5261	0.0₇5896 SOL	12.44M	0.7335 SOL	$65.46	7znDK...mzrZ1
Mar 13 08:42 AM	SPL / SOL	Buy	$0.0₅5047	0.0₇5656 SOL	15.04M	0.8506 SOL	$75.90	5n4Bo...4tDdc
Mar 13 08:42 AM	SPL / SOL	Buy	$0.0₅4882	0.0₇5471 SOL	7.22M	0.3951 SOL	$35.25	5X1y6...LiZei
Mar 12 03:27 PM	SPL / SOL	Buy	$0.0₅4669	0.0₇5405 SOL	1.05M	0.0566 SOL	$4.89	2bPkL...q5ujG
Mar 12 03:27 PM	SPL / SOL	Buy	$0.0₅4660	0.0₇5389 SOL	1.05M	0.0566 SOL	$4.90	3EbKC...U5EyF
Mar 12 03:26 PM	SPL / SOL	Buy	$0.0₅4632	0.0₇5364 SOL	2.12M	0.1136 SOL	$9.81	3ZGXk...XgHYH
Mar 12 03:25 PM	SPL / SOL	Buy	$0.0₅4585	0.0₇5331 SOL	2.14M	0.1139 SOL	$9.80	3HMzV...pDkkK
Mar 12 03:20 PM	SPL / SOL	Buy	$0.0₅4540	0.0₇5298 SOL	2.16M	0.1142 SOL	$9.79	63dxc...fsVTd
Mar 12 03:19 PM	SPL / SOL	Buy	$0.0₅4513	0.0₇5265 SOL	2.17M	0.1143 SOL	$9.80	TTFKL...hr98E
Mar 12 03:19 PM	SPL / SOL	Buy	$0.0₅4481	0.0₇5232 SOL	2.19M	0.1144 SOL	$9.80	Kv6Q5...pCZ11
Mar 12 03:16 PM	SPL / SOL	Buy	$0.0₅4456	0.0₇5210 SOL	658.69K	0.0343 SOL	$2.93	4foTu...B4y2q
Mar 12 03:15 PM	SPL / SOL	Buy	$0.0₅4421	0.0₇5164 SOL	5.54M	0.2859 SOL	$24.47	2jjiV...ixVET
Mar 12 03:14 PM	SPL / SOL	Buy	$0.0₅4353	0.0₇5083 SOL	5.64M	0.2864 SOL	$24.53	63Mt5...v6fae
Mar 12 03:14 PM	SPL / SOL	Buy	$0.0₅4281	0.0₇5010 SOL	4.58M	0.2296 SOL	$19.62	2w82C...9vYUb
Mar 12 03:13 PM	SPL / SOL	Buy	$0.0₅4217	0.0₇4945 SOL	4.65M	0.2300 SOL	$19.61	2msuE...b9KBz
Mar 12 03:12 PM	SPL / SOL	Buy	$0.0₅4168	0.0₇4881 SOL	4.70M	0.2292 SOL	$19.57	29RmD...htfAA
Mar 12 03:12 PM	SPL / SOL	Buy	$0.0₅4116	0.0₇4818 SOL	4.76M	0.2292 SOL	$19.58	4RVMK...DFV9Q
Mar 12 03:11 PM	SPL / SOL	Buy	$0.0₅4060	0.0₇4754 SOL	4.83M	0.2295 SOL	$19.60	4jA4a...8gZsh
Mar 12 03:11 PM	SPL / SOL	Buy	$0.0₅4013	0.0₇4699 SOL	3.66M	0.1721 SOL	$14.69	65jmN...Sm4jG
Mar 12 03:10 PM	SPL / SOL	Buy	$0.0₅3959	0.0₇4637 SOL	6.18M	0.2866 SOL	$24.47	4u6Qr...bVNi6
Mar 12 03:10 PM	SPL / SOL	Buy	$0.0₅3900	0.0₇4567 SOL	5.02M	0.2294 SOL	$19.59	4Bqrx...RuMVd
Mar 12 03:06 PM	SPL / SOL	Buy	$0.0₅3855	0.0₇4491 SOL	7.63M	0.3424 SOL	$29.39	5zWho...tH1En
Mar 12 03:05 PM	SPL / SOL	Buy	$0.0₅3794	0.0₇4422 SOL	3.87M	0.1713 SOL	$14.69	vAWYC...G3c3o
Mar 12 03:05 PM	SPL / SOL	Buy	$0.0₅3746	0.0₇4370 SOL	5.23M	0.2283 SOL	$19.57	3NVge...KEhnF
Mar 12 03:05 PM	SPL / SOL	Buy	$0.0₅3686	0.0₇4295 SOL	7.97M	0.3425 SOL	$29.39	jVFEu...wqUD9
Mar 12 03:04 PM	SPL / SOL	Buy	$0.0₅3612	0.0₇4213 SOL	6.77M	0.2854 SOL	$24.47	4guD9...Z5bb5
Mar 12 03:04 PM	SPL / SOL	Buy	$0.0₅3557	0.0₇4147 SOL	5.52M	0.2289 SOL	$19.64	2Shhq...gLfWQ
Mar 12 03:03 PM	SPL / SOL	Buy	$0.0₅3502	0.0₇4093 SOL	4.76M	0.1947 SOL	$16.66	4sKxC...VgT66
Mar 12 03:03 PM	SPL / SOL	Buy	$0.0₅3464	0.0₇4048 SOL	3.96M	0.1603 SOL	$13.71	3HQjw...NiCDe
Mar 12 03:02 PM	SPL / SOL	Buy	$0.0₅3428	0.0₇4009 SOL	3.71M	0.1487 SOL	$12.72	5U6XK...6rKdX
Mar 12 03:02 PM	SPL / SOL	Buy	$0.0₅3404	0.0₇3976 SOL	2.88M	0.1145 SOL	$9.80	2oibC...r8qwA
Mar 12 03:01 PM	SPL / SOL	Buy	$0.0₅3369	0.0₇3940 SOL	4.36M	0.1716 SOL	$14.68	3p3Cx...5aNZA
Mar 12 03:01 PM	SPL / SOL	Buy	$0.0₅3346	0.0₇3904 SOL	2.93M	0.1145 SOL	$9.81	25jiw...K78K1
Mar 12 03:00 PM	SPL / SOL	Sell	$0.0₅3383	0.0₇3956 SOL	13.34M	0.5275 SOL	$45.12	3o3wU...qrPxP
Mar 12 03:00 PM	SPL / SOL	Sell	$0.0₅3512	0.0₇4106 SOL	16.15M	0.6629 SOL	$56.69	5gw45...J1syU
Mar 12 03:00 PM	SPL / SOL	Sell	$0.0₅3621	0.0₇4234 SOL	7.76M	0.3285 SOL	$28.10	5MrpB...W8Bg2
Mar 12 03:00 PM	SPL / SOL	Sell	$0.0₅4013	0.0₇4692 SOL	68.10M	3.19 SOL	$273.25	3YdSm...vy3Nm
Mar 12 12:11 PM	SPL / SOL	Sell	$0.0₅4485	0.0₇5157 SOL	1.11M	0.0572 SOL	$4.98	nErP3...oHuMM
Mar 12 12:09 PM	SPL / SOL	Sell	$0.0₅4496	0.0₇5173 SOL	1.11M	0.0575 SOL	$4.99	3Cqjf...UNv9d
Mar 12 12:09 PM	SPL / SOL	Sell	$0.0₅4509	0.0₇5190 SOL	1.11M	0.0575 SOL	$5.00	WT1rE...7FRdn
Mar 12 12:08 PM	SPL / SOL	Sell	$0.0₅4511	0.0₇5206 SOL	1.11M	0.0576 SOL	$4.99	3787F...LkojW
Mar 12 12:07 PM	SPL / SOL	Sell	$0.0₅4526	0.0₇5223 SOL	1.10M	0.0576 SOL	$4.99	4veYr...2zLia
Mar 12 12:06 PM	SPL / SOL	Sell	$0.0₅4537	0.0₇5240 SOL	1.10M	0.0576 SOL	$4.99	3KC82...g4cQZ
Mar 12 12:03 PM	SPL / SOL	Sell	$0.0₅4557	0.0₇5256 SOL	1.09M	0.0575 SOL	$4.99	4SJKs...khLVJ
Mar 12 12:02 PM	SPL / SOL	Sell	$0.0₅4575	0.0₇5273 SOL	1.09M	0.0575 SOL	$4.99	24HBN...G7Sza
Mar 12 12:00 PM	SPL / SOL	Sell	$0.0₅4726	0.0₇5443 SOL	20.54M	1.12 SOL	$97.06	2Xsaz...QEgij
Mar 12 09:49 AM	SPL / SOL	Buy	$0.0₅4733	0.0₇5500 SOL	13.34M	0.7335 SOL	$63.12	55bCZ...rc13i
Mar 12 09:49 AM	SPL / SOL	Buy	$0.0₅4533	0.0₇5268 SOL	16.15M	0.8506 SOL	$73.19	5UBFD...smZPD
Mar 12 09:49 AM	SPL / SOL	Buy	$0.0₅4380	0.0₇5091 SOL	7.76M	0.3951 SOL	$33.99	3Nva5...bfmKy
Mar 12 07:41 AM	SPL / SOL	Buy	$0.0₅4246	0.0₇4954 SOL	11.53M	0.5714 SOL	$48.98	43m1N...KCDmi
Mar 12 03:56 AM	SPL / SOL	Buy	$0.0₅4005	0.0₇4714 SOL	24.48M	1.15 SOL	$98.02	2gvGt...SngVb
Mar 12 03:49 AM	SPL / SOL	Buy	$0.0₅3862	0.0₇4551 SOL	1.27M	0.0578 SOL	$4.90	3jFw3...ZyJrn
Mar 12 03:46 AM	SPL / SOL	Buy	$0.0₅3862	0.0₇4539 SOL	760.29K	0.0345 SOL	$2.94	2ynS2...SzReE
Mar 12 03:45 AM	SPL / SOL	Buy	$0.0₅3862	0.0₇4533 SOL	253.50K	0.0115 SOL	$0.9789	3gYxu...7tsDr
Mar 12 03:12 AM	SPL / SOL	Sell	$0.0₅3866	0.0₇4534 SOL	375.47K	0.0170 SOL	$1.45	5fzEp...US7pn
Mar 11 09:17 PM	SPL / SOL	Buy	$0.0₅3956	0.0₇4533 SOL	435.79K	0.0198 SOL	$1.72	sEiiS...ZvPxr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		4d	$87.09	2	$95.49	-	-	-0.40%	$831.03M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅4857. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $9.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.92K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅4857. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.054857 with a fully diluted valuation of $9.71K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token