-- . -- . -.-. --- .. -. (MORSE)
The live -- . -- . -.-. --- .. -. price today is $0.034236, with a 24-hour trading volume of $0.035510. MORSE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034236
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $824.05K
- 24h Volume
- $0.035510
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
MORSE/SOL on Meteora DAAM V2Recent Transactions
- : -7146642006385 MORSE for 6345 SOL
- : -63032619268093 MORSE for 60438 SOL
- : -419721547383622 MORSE for 824399 SOL
- : -2094242004 MORSE for 6 SOL
- : -86503519904096 MORSE for 399923 SOL
- : 7146642006385 MORSE for -40000 SOL
- : 63032619268093 MORSE for -297000 SOL
- : -70775607194260 MORSE for 339661 SOL
- : 329001268384599 MORSE for -1000000 SOL
- : -274118430434755 MORSE for 724406 SOL
-- . -- . -.-. --- .. -.
-- . -- . -.-. --- .. -. Price (MORSE)
| Date | Market | Type | Price (USD) | Price | MORSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | MORSE / SOL | Sell | $0.0107709 | 0.0128879 SOL | 7.15M | 0.056345 SOL | $0.035510 | frgV3...73SYN |
Mar 9 08:38 PM | MORSE / SOL | Sell | $0.0108202 | 0.0129589 SOL | 63.03M | 0.046044 SOL | $0.025170 | 4EN1w...dpeGy |
Mar 9 04:27 PM | MORSE / SOL | Sell | $0.091671 | 0.0111965 SOL | 419.72M | 0.038244 SOL | $0.0701 | 228x6...aTube |
Mar 9 01:54 PM | MORSE / SOL | Sell | $0.092438 | 0.0112865 SOL | 2.09K | 0.086000 SOL | $0.065105 | 4Fy22...DrPrK |
Mar 9 10:35 AM | MORSE / SOL | Sell | $0.093882 | 0.0114624 SOL | 86.50M | 0.034000 SOL | $0.0336 | 5Xq67...TovEK |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.094715 | 0.0115598 SOL | 7.15M | 0.044000 SOL | $0.023370 | 3yigK...2wEL9 |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.093971 | 0.0114712 SOL | 63.03M | 0.032970 SOL | $0.0250 | 3mmwv...aMEmj |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.094045 | 0.0114800 SOL | 70.78M | 0.033397 SOL | $0.0286 | 37kkU...jjwah |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.092562 | 0.0113040 SOL | 329.00M | 0.021000 SOL | $0.0843 | 3SXmC...R8au3 |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.092227 | 0.0112643 SOL | 274.12M | 0.037245 SOL | $0.0610 | 4vVMe...XJRDf |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.093462 | 0.0114108 SOL | 24.34M | 0.031000 SOL | $0.028427 | 245Vs...uQ5Rh |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.098279 | 0.0119824 SOL | 274.12M | 0.022693 SOL | $0.2269 | djMZr...EUyfY |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.081394 | 0.0101654 SOL | 90.72M | 0.021500 SOL | $0.1264 | HafRt...swp5o |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.099085 | 0.0101079 SOL | 4.64M | 0.045000 SOL | $0.024214 | 66Yx1...XH1fn |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.098624 | 0.0101024 SOL | 9.77M | 0.031000 SOL | $0.028427 | 3qx1b...USxyj |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.095358 | 0.0116359 SOL | 157.28M | 0.021000 SOL | $0.0843 | 5LxHb...1FH3e |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.091538 | 0.0111825 SOL | 548.24M | 0.021000 SOL | $0.0843 | 27dCS...tD8bd |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.062055 | 0.082439 SOL | 990.00M | 2.41 SOL | $203.39 | 2rdiA...vzUu1 |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036130 | 0.057274 SOL | 29.30K | 0.2131 SOL | $17.96 | 4GUag...RrCrM |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036065 | 0.057197 SOL | 588.54 | 0.024236 SOL | $0.3569 | 2xhm1...7M3J8 |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036067 | 0.057198 SOL | 74.68 | 0.035376 SOL | $0.0453 | 48iYY...6PF6C |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036064 | 0.057195 SOL | 8.10K | 0.0583 SOL | $4.91 | 5zAAa...cipod |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036288 | 0.057461 SOL | 132.86K | 0.9912 SOL | $83.53 | 3hZd1...3FDhx |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036549 | 0.057771 SOL | 70.64 | 0.035489 SOL | $0.0463 | 4LA5F...51Dvq |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036517 | 0.057733 SOL | 21.99K | 0.1701 SOL | $14.33 | gG3f4...k97YP |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036465 | 0.057671 SOL | 2.42K | 0.0185 SOL | $1.56 | 57t5E...yiqUY |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036470 | 0.057677 SOL | 77.53 | 0.035952 SOL | $0.0502 | 3WQXW...8Abkr |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036476 | 0.057684 SOL | 3.18K | 0.0244 SOL | $2.06 | 4j6gD...NQdcY |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036372 | 0.057560 SOL | 62.55K | 0.4729 SOL | $39.85 | 2eaXp...UbL4v |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036245 | 0.057410 SOL | 3.70K | 0.0274 SOL | $2.31 | 4Hu5o...PupuY |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036117 | 0.057258 SOL | 78.73K | 0.5714 SOL | $48.16 | 5V6TL...x2WBK |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036022 | 0.057145 SOL | 33.68K | 0.2406 SOL | $20.28 | 2KfzQ...jyDab |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036084 | 0.057220 SOL | 861.54 | 0.026220 SOL | $0.5242 | a2gHf...NhM2C |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036086 | 0.057222 SOL | 135.30 | 0.039771 SOL | $0.0823 | 3DgWn...Tvdqq |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036083 | 0.057217 SOL | 8.72K | 0.0629 SOL | $5.30 | 3kgTr...U77Zw |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036068 | 0.057200 SOL | 7.13K | 0.0514 SOL | $4.33 | 65Tts...VjmhY |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036082 | 0.057217 SOL | 745.83 | 0.025383 SOL | $0.4536 | 3eJ5R...pa26f |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036086 | 0.057221 SOL | 1.32K | 0.029535 SOL | $0.8035 | 2tyo8...jUZPE |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036070 | 0.057203 SOL | 16.41K | 0.1182 SOL | $9.96 | 63r5j...upgnX |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036028 | 0.057153 SOL | 1.11 | 0.057971 SOL | $0.036718 | 3V9Ue...XZARD |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036028 | 0.057153 SOL | 13.29 | 0.049508 SOL | $0.028013 | 5HhXo...kiNCw |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036037 | 0.057163 SOL | 2.09K | 0.0150 SOL | $1.26 | 4TujX...mVUr9 |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036021 | 0.057144 SOL | 22.89 | 0.031636 SOL | $0.0138 | 31iLZ...GtPY6 |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036158 | 0.057307 SOL | 74.44K | 0.5439 SOL | $45.84 | 3rcGA...ydybn |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036297 | 0.057472 SOL | 7.49K | 0.0560 SOL | $4.72 | 5efXQ...i7WwL |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036270 | 0.057439 SOL | 1.30 | 0.059668 SOL | $0.038148 | 4P64J...E3twe |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036385 | 0.057576 SOL | 58.84K | 0.4458 SOL | $37.57 | 5NZMJ...VHEbW |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036488 | 0.057698 SOL | 13.26K | 0.1020 SOL | $8.60 | 3FMbw...a8XAy |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036449 | 0.057652 SOL | 135.51 | 0.021037 SOL | $0.0874 | 5GBMd...8YS2V |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036455 | 0.057659 SOL | 3.14K | 0.0240 SOL | $2.03 | 4n13r...E65FS |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036496 | 0.057708 SOL | 17.11K | 0.1319 SOL | $11.11 | 4zLCQ...97zAp |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036528 | 0.057745 SOL | 7.92K | 0.0614 SOL | $5.17 | 4G3f4...qsUNc |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036499 | 0.057712 SOL | 350.89 | 0.022706 SOL | $0.2280 | 4oq47...DFMfq |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036491 | 0.057702 SOL | 10.95K | 0.0843 SOL | $7.10 | 4e1sC...16a61 |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036459 | 0.057664 SOL | 1.73K | 0.0133 SOL | $1.12 | 3HZni...kjrQJ |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036464 | 0.057670 SOL | 500.09 | 0.023836 SOL | $0.3232 | 3R2Qp...o48vv |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036420 | 0.057618 SOL | 28.98K | 0.2207 SOL | $18.60 | 4xaqP...ZPuN6 |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036365 | 0.057552 SOL | 7.58K | 0.0572 SOL | $4.82 | 4PLBL...P87wa |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036380 | 0.057570 SOL | 20.01 | 0.031515 SOL | $0.0128 | 5FSWo...vqh2e |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036346 | 0.057530 SOL | 23.65K | 0.1781 SOL | $15.01 | 4PPdD...twwBG |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036229 | 0.057391 SOL | 37.47K | 0.2769 SOL | $23.34 | 3b8h4...ePPpb |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036184 | 0.057338 SOL | 20.54K | 0.1507 SOL | $12.70 | 2158X...RTvrq |
Mar 9 09:52 AM | MORSE / SOL | Buy | $0.036222 | 0.057383 SOL | 6.91K | 0.0510 SOL | $4.30 | YWBkf...sb1M9 |
Mar 9 09:52 AM | MORSE / SOL | Sell | $0.036196 | 0.057352 SOL | 5.19 | 0.043818 SOL | $0.023218 | 4sAfh...B2Q23 |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.036412 | 0.057608 SOL | 110.50K | 0.8406 SOL | $70.84 | 3sMMT...Bdr3v |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.036638 | 0.057876 SOL | 1.47K | 0.0116 SOL | $0.9771 | 5h2oC...uqyyz |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.036641 | 0.057880 SOL | 5.61 | 0.044423 SOL | $0.023728 | 2hw6s...wvBAr |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.036489 | 0.057700 SOL | 80.74K | 0.6216 SOL | $52.39 | 2m7nc...Kh5JQ |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.036316 | 0.057494 SOL | 75.40 | 0.035651 SOL | $0.0476 | 55Rh8...hXPn9 |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.036217 | 0.057377 SOL | 58.22K | 0.4295 SOL | $36.20 | 4HNgM...Rhb3k |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.036103 | 0.057241 SOL | 2.99K | 0.0217 SOL | $1.83 | 5pULV...6gKXJ |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.036085 | 0.057220 SOL | 45.67 | 0.033298 SOL | $0.0278 | 5kqd7...kMz8Z |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.036086 | 0.057222 SOL | 598.14 | 0.024320 SOL | $0.3640 | 4bgFt...Uj6bf |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.036004 | 0.057124 SOL | 52.94K | 0.3771 SOL | $31.78 | 1Qr9V...PtpJW |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.036007 | 0.057128 SOL | 61.51K | 0.4384 SOL | $36.95 | WKRed...9WVF3 |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.036050 | 0.057178 SOL | 44.35K | 0.3183 SOL | $26.83 | 2J4Xf...QmDi6 |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.035958 | 0.057069 SOL | 44.49 | 0.033145 SOL | $0.0265 | 5Z2BN...Suu9Q |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.035934 | 0.057041 SOL | 20.18K | 0.1421 SOL | $11.98 | 25EEX...Uy4ss |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.035932 | 0.057039 SOL | 25.69K | 0.1808 SOL | $15.24 | 4cYJh...rMWp3 |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.035995 | 0.057113 SOL | 9.76K | 0.0694 SOL | $5.85 | 5kFt9...19aBZ |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.036014 | 0.057136 SOL | 937.67 | 0.026691 SOL | $0.5639 | 5vMLU...CoqKH |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.036016 | 0.057138 SOL | 51.13 | 0.033650 SOL | $0.0308 | 3B8kA...fieej |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.036020 | 0.057143 SOL | 4.61K | 0.0329 SOL | $2.78 | hg1As...HhkJU |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.036002 | 0.057122 SOL | 1.32K | 0.029420 SOL | $0.7939 | FAnEB...m3UA6 |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.036011 | 0.057133 SOL | 3.93K | 0.0280 SOL | $2.36 | 247Rt...SDoRj |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.035912 | 0.057015 SOL | 66.84K | 0.4689 SOL | $39.51 | 5QkaM...eev24 |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.035788 | 0.056868 SOL | 2.32K | 0.0159 SOL | $1.34 | 8CmsZ...T2nrm |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.035684 | 0.056744 SOL | 71.58K | 0.4827 SOL | $40.68 | WPn44...g6ebn |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.035391 | 0.056397 SOL | 113.24K | 0.7243 SOL | $61.04 | 4Apjm...p6pHm |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.035283 | 0.056269 SOL | 49.41K | 0.3097 SOL | $26.10 | 3Lake...NfT4H |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.035320 | 0.056313 SOL | 31.41K | 0.1983 SOL | $16.71 | 38SfK...dpywH |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.035263 | 0.056244 SOL | 3.92 | 0.042446 SOL | $0.022062 | 5gMUN...NzvpR |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.035264 | 0.056246 SOL | 744.50 | 0.024650 SOL | $0.3919 | 2vW97...GBiqA |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.035272 | 0.056255 SOL | 2.52K | 0.0157 SOL | $1.33 | 5wWdw...2zHRR |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.035262 | 0.056244 SOL | 2.97K | 0.0185 SOL | $1.56 | fK3bi...PS64T |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.035194 | 0.056163 SOL | 56.89K | 0.3506 SOL | $29.54 | 5WLoh...aqYfz |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.035215 | 0.056188 SOL | 78.24K | 0.4841 SOL | $40.80 | 66dMK...9ZPXi |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.035329 | 0.056323 SOL | 2.06 | 0.041303 SOL | $0.021098 | 2Zb7e...Qhjb2 |
Mar 9 09:51 AM | MORSE / SOL | Buy | $0.035216 | 0.056189 SOL | 84.61K | 0.5236 SOL | $44.13 | 2CgBr...MjXq6 |
Mar 9 09:51 AM | MORSE / SOL | Sell | $0.035138 | 0.056097 SOL | 38.01K | 0.2317 SOL | $19.52 | 57BhK...95Grz |
