ALON Agent (ALON)
The live ALON Agent price today is $0.052433, with a 24-hour trading volume of $2.89K. ALON has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $2.89K
- 24h Transactions
- 450
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/ALON on Pump.funRecent Transactions
- : -170307221043 ALON for 4764018 SOL
- : -577059102406 ALON for 16153376 SOL
- : -1731250109721 ALON for 48566682 SOL
- : -17956144742 ALON for 504546 SOL
- : -9024747907881 ALON for 255745261 SOL
- : -3455956959502 ALON for 99091133 SOL
- : -107027464 ALON for 3078 SOL
- : -784234909294 ALON for 22576225 SOL
- : -2025908082706 ALON for 58476335 SOL
- : -41903613530 ALON for 1211887 SOL
ALON Agent
ALON Agent Price (ALON)
| Date | Market | Type | Price (USD) | Price | ALON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:18 PM | ALON / SOL | Sell | $0.052433 | 0.072798 SOL | 170.31K | 0.024765 SOL | $0.4142 | 2WmKj...5Rofv |
Mar 14 03:23 AM | ALON / SOL | Sell | $0.052474 | 0.072800 SOL | 577.06K | 0.0162 SOL | $1.43 | 44QhN...HTxcM |
Mar 14 03:08 AM | ALON / SOL | Sell | $0.052483 | 0.072806 SOL | 1.73M | 0.0486 SOL | $4.30 | 4afNk...5s5vE |
Mar 14 02:56 AM | ALON / SOL | Sell | $0.052482 | 0.072810 SOL | 17.96K | 0.035046 SOL | $0.0446 | 67MSx...vWjVC |
Mar 14 02:51 AM | ALON / SOL | Sell | $0.052499 | 0.072834 SOL | 9.02M | 0.2557 SOL | $22.55 | 2uMYU...evGEY |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052528 | 0.072868 SOL | 3.46M | 0.0991 SOL | $8.73 | 2nYYE...ivSrr |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052535 | 0.072876 SOL | 107.03 | 0.053078 SOL | $0.032713 | uE8KL...8R55Z |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052538 | 0.072879 SOL | 784.23K | 0.0226 SOL | $1.99 | WhorT...rr1Y4 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052545 | 0.072887 SOL | 2.03M | 0.0585 SOL | $5.15 | 4rn1q...QCSuF |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052550 | 0.072893 SOL | 41.90K | 0.021212 SOL | $0.1068 | 3pGLF...DTAmU |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052556 | 0.072900 SOL | 2.53M | 0.0732 SOL | $6.45 | 3wyuX...Lqb4X |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052568 | 0.072914 SOL | 2.55M | 0.0742 SOL | $6.54 | 3wyuX...Lqb4X |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052581 | 0.072928 SOL | 2.57M | 0.0752 SOL | $6.63 | 3wyuX...Lqb4X |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052597 | 0.072946 SOL | 3.84M | 0.1131 SOL | $9.97 | 3TMM6...eHx8D |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052616 | 0.072968 SOL | 3.87M | 0.1148 SOL | $10.12 | 3TMM6...eHx8D |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052636 | 0.072990 SOL | 3.89M | 0.1162 SOL | $10.24 | 3TMM6...eHx8D |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052653 | 0.073009 SOL | 2.84M | 0.0854 SOL | $7.53 | 44ArN...fUk3s |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052667 | 0.073026 SOL | 2.89M | 0.0873 SOL | $7.70 | 44ArN...fUk3s |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052682 | 0.073043 SOL | 2.91M | 0.0884 SOL | $7.79 | 44ArN...fUk3s |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052690 | 0.073052 SOL | 82.33K | 0.022513 SOL | $0.2215 | 5phZR...7GWyA |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052691 | 0.073052 SOL | 84.85K | 0.022590 SOL | $0.2283 | 5phZR...7GWyA |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052691 | 0.073053 SOL | 85.44K | 0.022609 SOL | $0.2299 | 5phZR...7GWyA |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052692 | 0.073054 SOL | 107.12K | 0.023271 SOL | $0.2883 | 2t4c9...CLymE |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052696 | 0.073059 SOL | 1.55M | 0.0474 SOL | $4.18 | 2t4c9...CLymE |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052704 | 0.073068 SOL | 1.62M | 0.0496 SOL | $4.37 | 2t4c9...CLymE |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052709 | 0.073073 SOL | 87.23K | 0.022681 SOL | $0.2362 | 5G4Bd...c7Vre |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052709 | 0.073074 SOL | 88.38K | 0.022716 SOL | $0.2394 | 5G4Bd...c7Vre |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052710 | 0.073074 SOL | 89.58K | 0.022754 SOL | $0.2427 | 5G4Bd...c7Vre |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052710 | 0.073075 SOL | 81.06K | 0.022492 SOL | $0.2196 | 4t3nk...GZSdd |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052711 | 0.073075 SOL | 81.52K | 0.022507 SOL | $0.2209 | 4t3nk...GZSdd |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052711 | 0.073076 SOL | 81.97K | 0.022521 SOL | $0.2222 | 4t3nk...GZSdd |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052711 | 0.073076 SOL | 50.99K | 0.021569 SOL | $0.1382 | 5QPYE...Xe72j |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052712 | 0.073076 SOL | 51.13K | 0.021573 SOL | $0.1386 | 5QPYE...Xe72j |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052712 | 0.073077 SOL | 51.63K | 0.021589 SOL | $0.1400 | 5QPYE...Xe72j |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052712 | 0.073077 SOL | 55.31K | 0.021702 SOL | $0.1500 | 4pzm6...Q4ScE |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052713 | 0.073077 SOL | 55.40K | 0.021705 SOL | $0.1502 | 4pzm6...Q4ScE |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052713 | 0.073078 SOL | 56.16K | 0.021729 SOL | $0.1523 | 4pzm6...Q4ScE |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052713 | 0.073078 SOL | 75.53K | 0.022325 SOL | $0.2049 | 28ice...msbhW |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052714 | 0.073078 SOL | 75.91K | 0.022337 SOL | $0.2060 | 28ice...msbhW |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052714 | 0.073079 SOL | 76.14K | 0.022344 SOL | $0.2066 | 28ice...msbhW |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052714 | 0.073079 SOL | 30.79K | 0.039481 SOL | $0.0836 | eBnzM...tNSDT |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052714 | 0.073079 SOL | 32.83K | 0.021011 SOL | $0.0891 | eBnzM...tNSDT |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052715 | 0.073080 SOL | 32.84K | 0.021012 SOL | $0.0891 | eBnzM...tNSDT |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052715 | 0.073080 SOL | 77.76K | 0.022395 SOL | $0.2111 | 5EGNv...uQMJm |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052715 | 0.073080 SOL | 79.11K | 0.022437 SOL | $0.2148 | 5EGNv...uQMJm |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052716 | 0.073081 SOL | 80.04K | 0.022466 SOL | $0.2173 | 5EGNv...uQMJm |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052716 | 0.073081 SOL | 51.71K | 0.021594 SOL | $0.1404 | 5BRDN...FVyQK |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052716 | 0.073082 SOL | 52.44K | 0.021616 SOL | $0.1424 | 5BRDN...FVyQK |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052717 | 0.073082 SOL | 52.50K | 0.021618 SOL | $0.1426 | 5BRDN...FVyQK |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052717 | 0.073082 SOL | 66.96K | 0.022064 SOL | $0.1819 | 6772n...igHqV |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052717 | 0.073083 SOL | 67.16K | 0.022071 SOL | $0.1825 | 6772n...igHqV |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052718 | 0.073083 SOL | 67.39K | 0.022078 SOL | $0.1831 | 6772n...igHqV |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052718 | 0.073083 SOL | 30.28K | 0.039335 SOL | $0.0823 | w468M...y8njP |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052718 | 0.073084 SOL | 30.36K | 0.039360 SOL | $0.0825 | w468M...y8njP |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052718 | 0.073084 SOL | 30.46K | 0.039391 SOL | $0.0828 | w468M...y8njP |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052719 | 0.073084 SOL | 68.19K | 0.022103 SOL | $0.1853 | 9HkBD...kc7A3 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052719 | 0.073085 SOL | 70.17K | 0.022164 SOL | $0.1907 | 9HkBD...kc7A3 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052719 | 0.073085 SOL | 71.07K | 0.022192 SOL | $0.1932 | 9HkBD...kc7A3 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052720 | 0.073085 SOL | 62.09K | 0.021916 SOL | $0.1688 | 5cPN2...7jzyi |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052720 | 0.073086 SOL | 99.32K | 0.023065 SOL | $0.2701 | 2PdjU...bpanZ |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052721 | 0.073086 SOL | 101.71K | 0.023139 SOL | $0.2767 | 2PdjU...bpanZ |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052721 | 0.073087 SOL | 105.65K | 0.023261 SOL | $0.2874 | 2PdjU...bpanZ |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052722 | 0.073087 SOL | 38.99K | 0.021204 SOL | $0.1061 | 29Mcy...gEWur |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052722 | 0.073088 SOL | 39.19K | 0.021210 SOL | $0.1066 | 29Mcy...gEWur |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052722 | 0.073088 SOL | 39.95K | 0.021234 SOL | $0.1087 | 29Mcy...gEWur |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052733 | 0.073100 SOL | 4.02M | 0.1246 SOL | $10.98 | rrRcZ...Jdis8 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052755 | 0.073125 SOL | 4.18M | 0.1305 SOL | $11.50 | rrRcZ...Jdis8 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052783 | 0.073157 SOL | 6.11M | 0.1930 SOL | $17.01 | rrRcZ...Jdis8 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052800 | 0.073177 SOL | 42.25K | 0.021342 SOL | $0.1183 | 2Fd8F...GMhW5 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052800 | 0.073177 SOL | 44.35K | 0.021409 SOL | $0.1242 | 2Fd8F...GMhW5 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052801 | 0.073177 SOL | 46.07K | 0.021464 SOL | $0.1290 | 2Fd8F...GMhW5 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052801 | 0.073177 SOL | 50.03K | 0.021590 SOL | $0.1401 | 49JYC...1eKR4 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052801 | 0.073178 SOL | 50.15K | 0.021594 SOL | $0.1404 | 49JYC...1eKR4 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052801 | 0.073178 SOL | 50.80K | 0.021615 SOL | $0.1423 | 49JYC...1eKR4 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052802 | 0.073179 SOL | 85.75K | 0.022726 SOL | $0.2402 | 5zS59...JN2ft |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052802 | 0.073179 SOL | 86.66K | 0.022755 SOL | $0.2428 | 5zS59...JN2ft |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052803 | 0.073180 SOL | 87.09K | 0.022769 SOL | $0.2441 | 5zS59...JN2ft |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052803 | 0.073180 SOL | 26.90K | 0.038555 SOL | $0.0754 | Xe6L1...9R9Fx |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052803 | 0.073180 SOL | 28.11K | 0.038939 SOL | $0.0788 | Xe6L1...9R9Fx |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052803 | 0.073180 SOL | 28.98K | 0.039216 SOL | $0.0812 | Xe6L1...9R9Fx |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052804 | 0.073181 SOL | 56.47K | 0.021796 SOL | $0.1583 | 3ghW6...T28J9 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052804 | 0.073181 SOL | 57.99K | 0.021845 SOL | $0.1626 | 3ghW6...T28J9 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052804 | 0.073181 SOL | 58.07K | 0.021848 SOL | $0.1628 | 3ghW6...T28J9 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052811 | 0.073189 SOL | 2.47M | 0.0786 SOL | $6.93 | 45AYH...UNktV |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052825 | 0.073205 SOL | 2.47M | 0.0793 SOL | $6.99 | 45AYH...UNktV |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052839 | 0.073221 SOL | 2.48M | 0.0797 SOL | $7.03 | 45AYH...UNktV |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052847 | 0.073229 SOL | 89.71K | 0.022897 SOL | $0.2553 | 67SfH...kgDVY |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052847 | 0.073230 SOL | 90.41K | 0.022920 SOL | $0.2574 | 67SfH...kgDVY |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052848 | 0.073230 SOL | 90.51K | 0.022924 SOL | $0.2577 | 67SfH...kgDVY |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052848 | 0.073231 SOL | 73.08K | 0.022361 SOL | $0.2081 | bvgJG...nzXXs |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052848 | 0.073231 SOL | 75.06K | 0.022426 SOL | $0.2138 | bvgJG...nzXXs |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052849 | 0.073232 SOL | 75.07K | 0.022426 SOL | $0.2138 | bvgJG...nzXXs |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052859 | 0.073244 SOL | 3.57M | 0.1157 SOL | $10.20 | 49DA6...JvKaJ |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052880 | 0.073268 SOL | 3.69M | 0.1206 SOL | $10.63 | 49DA6...JvKaJ |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052902 | 0.073292 SOL | 3.69M | 0.1215 SOL | $10.71 | 49DA6...JvKaJ |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052913 | 0.073304 SOL | 47.50K | 0.021570 SOL | $0.1383 | 35UV7...NS5a5 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052913 | 0.073305 SOL | 47.90K | 0.021583 SOL | $0.1395 | 35UV7...NS5a5 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052913 | 0.073305 SOL | 48.34K | 0.021598 SOL | $0.1408 | 35UV7...NS5a5 |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052914 | 0.073305 SOL | 71.23K | 0.022355 SOL | $0.2075 | PKpEf...42QNy |
Mar 14 02:50 AM | ALON / SOL | Sell | $0.052914 | 0.073306 SOL | 71.25K | 0.022356 SOL | $0.2076 | PKpEf...42QNy |
