beamd BLACKSWANodq

beamd BLACKSWANodq Price (xpdjvea)

Date	Market	Type	Price (USD)	Price	xpdjvea	2nd ASSET	Total	TXN
Mar 9 04:05 AM	xpdjvea / SOL	Sell	$0.0₂1284	0.0₄1542 SOL	0.5964	0.0₅9194 SOL	$0.0₃7655	KjDN8...EF8Ju
Mar 9 04:05 AM	xpdjvea / SOL	Sell	$0.0₂1284	0.0₄1542 SOL	6.13	0.0₄9449 SOL	$0.0₂7866	4khJ6...UX9xz
Mar 9 04:03 AM	xpdjvea / SOL	Buy	$0.0₂1292	0.0₄1549 SOL	6.17K	0.0955 SOL	$7.97	ZHryf...fzUR3
Mar 9 04:03 AM	xpdjvea / SOL	Buy	$0.0₂1290	0.0₄1547 SOL	5.70K	0.0881 SOL	$7.35	hwgzj...WBZG8
Mar 9 04:03 AM	xpdjvea / SOL	Buy	$0.0₂1288	0.0₄1544 SOL	4.37K	0.0674 SOL	$5.62	54k9V...TQNMo
Mar 9 04:03 AM	xpdjvea / SOL	Buy	$0.0₂1286	0.0₄1542 SOL	5.91K	0.0911 SOL	$7.60	yHaMR...iLgZf
Mar 9 04:03 AM	xpdjvea / SOL	Buy	$0.0₂1283	0.0₄1540 SOL	5.76K	0.0887 SOL	$7.39	62TKP...RW4Fk
Mar 9 04:03 AM	xpdjvea / SOL	Buy	$0.0₂1281	0.0₄1537 SOL	5.65K	0.0868 SOL	$7.24	3gqXR...vNzT2
Mar 9 04:03 AM	xpdjvea / SOL	Buy	$0.0₂1279	0.0₄1535 SOL	5.76K	0.0884 SOL	$7.37	3UpC7...vrDfg
Mar 9 04:03 AM	xpdjvea / SOL	Buy	$0.0₂1277	0.0₄1532 SOL	4.30K	0.0659 SOL	$5.49	B2UdK...kKvYm
Mar 9 04:03 AM	xpdjvea / SOL	Buy	$0.0₂1276	0.0₄1530 SOL	5.61K	0.0859 SOL	$7.16	3jiYp...qQMf4
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1274	0.0₄1528 SOL	5.08K	0.0776 SOL	$6.47	22E2n...pM33w
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1272	0.0₄1526 SOL	6.17K	0.0941 SOL	$7.85	5LfHC...M7dbx
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1270	0.0₄1523 SOL	3.91K	0.0595 SOL	$4.96	5nnSX...VPk8U
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1268	0.0₄1522 SOL	3.92K	0.0596 SOL	$4.97	Xb5mK...Nwezp
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1267	0.0₄1520 SOL	6.57K	0.0998 SOL	$8.32	zJcqV...A4Fjk
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1264	0.0₄1517 SOL	5.84K	0.0886 SOL	$7.38	53p1E...EXs37
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1263	0.0₄1515 SOL	3.57K	0.0541 SOL	$4.51	5mjjX...kfBf3
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1261	0.0₄1513 SOL	5.81K	0.0878 SOL	$7.32	2HR4f...qGbnq
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1259	0.0₄1511 SOL	3.57K	0.0539 SOL	$4.49	oDFRt...Bx5iJ
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1258	0.0₄1509 SOL	4.85K	0.0732 SOL	$6.10	Nfwyr...J64C7
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1256	0.0₄1507 SOL	6.20K	0.0934 SOL	$7.78	5AhbK...7kWFo
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1254	0.0₄1504 SOL	5.93K	0.0892 SOL	$7.43	37dY3...nYrPX
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1252	0.0₄1502 SOL	4.52K	0.0679 SOL	$5.66	22sih...NWAkn
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1250	0.0₄1500 SOL	6.66K	0.0999 SOL	$8.32	6m1vQ...vK59a
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1248	0.0₄1497 SOL	4.48K	0.0671 SOL	$5.59	2TKXi...yMPfU
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1246	0.0₄1495 SOL	4.88K	0.0729 SOL	$6.07	REh7Y...XUtB8
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1244	0.0₄1493 SOL	5.55K	0.0828 SOL	$6.90	3PHk6...ANAqo
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1243	0.0₄1491 SOL	3.96K	0.0591 SOL	$4.92	3efp3...w5Xh7
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1241	0.0₄1489 SOL	6.42K	0.0956 SOL	$7.96	4GFHq...92cc3
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1238	0.0₄1487 SOL	6.14K	0.0912 SOL	$7.60	5kugG...Gw1YU
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1236	0.0₄1484 SOL	6.56K	0.0973 SOL	$8.11	4dfVr...EgTzH
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1234	0.0₄1482 SOL	3.85K	0.0571 SOL	$4.75	63oEW...zaVAK
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1233	0.0₄1480 SOL	5.36K	0.0793 SOL	$6.60	9ReDU...e4HdP
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1231	0.0₄1478 SOL	4.82K	0.0712 SOL	$5.93	2Xqf7...AiA2n
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1229	0.0₄1476 SOL	6.28K	0.0927 SOL	$7.72	4noRM...yUvXG
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1227	0.0₄1473 SOL	5.00K	0.0736 SOL	$6.13	5gtVd...VBFcE
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1224	0.0₄1471 SOL	6.65K	0.0979 SOL	$8.14	44yoW...iamkZ
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1222	0.0₄1468 SOL	6.06K	0.0889 SOL	$7.40	47nqE...VfLj4
Mar 9 04:02 AM	xpdjvea / SOL	Buy	$0.0₂1220	0.0₄1466 SOL	6.29K	0.0922 SOL	$7.67	5mmMN...jdJD5
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1218	0.0₄1463 SOL	5.58K	0.0816 SOL	$6.79	sVoH9...qDk7X
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1216	0.0₄1461 SOL	6.83K	0.0997 SOL	$8.30	Z5PdA...taWNX
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1214	0.0₄1458 SOL	5.98K	0.0872 SOL	$7.26	3HLJK...VhDZH
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1212	0.0₄1456 SOL	3.96K	0.0576 SOL	$4.80	4mk8H...iXMeN
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1210	0.0₄1454 SOL	6.86K	0.0997 SOL	$8.30	2WYoW...Vzt91
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1208	0.0₄1452 SOL	4.86K	0.0705 SOL	$5.86	3UGxd...Ch2Tm
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1207	0.0₄1450 SOL	3.70K	0.0537 SOL	$4.47	5xstf...dEyY2
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1205	0.0₄1449 SOL	4.26K	0.0617 SOL	$5.13	4huSb...6Tg4U
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1203	0.0₄1446 SOL	6.67K	0.0964 SOL	$8.02	YHVj9...M7PqZ
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1201	0.0₄1444 SOL	6.14K	0.0886 SOL	$7.37	37GcY...15Cxd
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1199	0.0₄1442 SOL	4.55K	0.0656 SOL	$5.46	5wRaq...5rs1v
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1198	0.0₄1440 SOL	3.87K	0.0558 SOL	$4.64	3ie19...Hs5nH
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1196	0.0₄1438 SOL	5.69K	0.0818 SOL	$6.80	5nzQo...yU8Qx
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1194	0.0₄1436 SOL	4.68K	0.0672 SOL	$5.59	53VxU...j6b5L
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1193	0.0₄1434 SOL	5.24K	0.0751 SOL	$6.24	3CXBg...u7veX
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1191	0.0₄1432 SOL	5.38K	0.0770 SOL	$6.40	3yHyp...8XmjR
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1189	0.0₄1430 SOL	6.78K	0.0969 SOL	$8.06	5mbuN...QQFWx
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1187	0.0₄1428 SOL	4.14K	0.0591 SOL	$4.92	4CyvG...rXZVm
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1186	0.0₄1426 SOL	3.91K	0.0557 SOL	$4.63	FqWVr...FEfFQ
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1185	0.0₄1425 SOL	4.27K	0.0608 SOL	$5.06	EqYZT...KZXmt
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1183	0.0₄1423 SOL	6.43K	0.0915 SOL	$7.61	2ZttZ...RfMsG
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1181	0.0₄1420 SOL	4.83K	0.0685 SOL	$5.70	2RDai...mazhr
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1180	0.0₄1418 SOL	5.95K	0.0844 SOL	$7.02	5zse3...3UNaU
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1178	0.0₄1416 SOL	5.13K	0.0726 SOL	$6.04	WNJPc...L4qLP
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1176	0.0₄1414 SOL	6.56K	0.0928 SOL	$7.72	4qhFJ...6CS5M
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1174	0.0₄1412 SOL	5.01K	0.0707 SOL	$5.88	2sc1e...cEV2g
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1173	0.0₄1409 SOL	6.64K	0.0936 SOL	$7.79	64FWQ...EgVwP
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1171	0.0₄1407 SOL	4.93K	0.0693 SOL	$5.77	5diBw...9TUXz
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1169	0.0₄1405 SOL	5.92K	0.0832 SOL	$6.92	2rE3e...SGE7N
Mar 9 04:01 AM	xpdjvea / SOL	Buy	$0.0₂1167	0.0₄1403 SOL	4.65K	0.0652 SOL	$5.42	51EUy...BbhJd
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1166	0.0₄1402 SOL	4.22K	0.0591 SOL	$4.91	5wcha...QFRMT
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1165	0.0₄1400 SOL	5.41K	0.0757 SOL	$6.30	4W722...QVbPw
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1163	0.0₄1398 SOL	4.50K	0.0629 SOL	$5.24	4U6qY...Khs1z
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1162	0.0₄1396 SOL	5.99K	0.0835 SOL	$6.95	5j9EP...noQwK
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1160	0.0₄1394 SOL	3.68K	0.0513 SOL	$4.27	xpkBd...LxMQU
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1159	0.0₄1392 SOL	6.04K	0.0841 SOL	$7.00	4ZVfu...7LMEC
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1157	0.0₄1390 SOL	6.97K	0.0968 SOL	$8.05	5tdFY...D576t
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1155	0.0₄1387 SOL	5.50K	0.0762 SOL	$6.34	3zkSX...7R254
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1153	0.0₄1386 SOL	3.91K	0.0542 SOL	$4.51	9gyQB...8p96y
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1153	0.0₄1384 SOL	4.41K	0.0610 SOL	$5.08	3SKCt...xXKDZ
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1151	0.0₄1382 SOL	6.30K	0.0870 SOL	$7.24	3MiA9...bKWA1
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1149	0.0₄1380 SOL	7.16K	0.0988 SOL	$8.22	3bZRw...jXShg
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1147	0.0₄1377 SOL	6.13K	0.0845 SOL	$7.03	5oFNY...1h9Lz
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1145	0.0₄1375 SOL	7.02K	0.0965 SOL	$8.03	3McfF...691Ee
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1143	0.0₄1372 SOL	6.15K	0.0843 SOL	$7.02	3vr58...wybFF
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1141	0.0₄1371 SOL	3.82K	0.0523 SOL	$4.36	2xuhE...GSCQk
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1139	0.0₄1369 SOL	6.21K	0.0850 SOL	$7.08	5oBeB...RbBZH
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1138	0.0₄1367 SOL	5.78K	0.0789 SOL	$6.57	2Mj1S...FBsku
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1136	0.0₄1364 SOL	7.17K	0.0978 SOL	$8.14	CwkJC...ZpP5M
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1134	0.0₄1362 SOL	5.12K	0.0697 SOL	$5.80	58D3k...ngU5f
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1132	0.0₄1360 SOL	5.18K	0.0704 SOL	$5.86	2i4EC...81quP
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1131	0.0₄1359 SOL	3.89K	0.0528 SOL	$4.40	4xyqU...d4XCz
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1129	0.0₄1357 SOL	7.11K	0.0964 SOL	$8.02	4xaeb...9NiRr
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1127	0.0₄1354 SOL	5.77K	0.0781 SOL	$6.50	PUkUQ...aEivd
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1125	0.0₄1352 SOL	5.13K	0.0694 SOL	$5.77	1Y2Qh...bgcKG
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1123	0.0₄1350 SOL	5.18K	0.0699 SOL	$5.81	MJqt6...1oiJM
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1122	0.0₄1349 SOL	4.12K	0.0555 SOL	$4.62	3QoTb...Pbnq7
Mar 9 04:00 AM	xpdjvea / SOL	Buy	$0.0₂1120	0.0₄1347 SOL	5.61K	0.0756 SOL	$6.28	i3XCN...a4wNC
Mar 9 03:59 AM	xpdjvea / SOL	Buy	$0.0₂1119	0.0₄1345 SOL	4.87K	0.0654 SOL	$5.44	2AqrB...BGcai
Mar 9 03:59 AM	xpdjvea / SOL	Buy	$0.0₂1117	0.0₄1344 SOL	4.17K	0.0560 SOL	$4.66	2bMqr...CoFjo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/xpdjvea		16h	$83.25	1.25K	$9.97M	-	-	0.24%	$742.91M

What is the price of beamd BLACKSWANodq (xpdjvea)?

The current price for beamd BLACKSWANodq (xpdjvea) on the Solana chain is $0.0₂1284. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for beamd BLACKSWANodq (xpdjvea)?

The Fully Diluted Valuation (FDV) of beamd BLACKSWANodq (xpdjvea) is $128.34M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy beamd BLACKSWANodq (xpdjvea)?

You can buy beamd BLACKSWANodq on decentralized exchanges (DEXes) on the Solana chain. Check the beamd BLACKSWANodq Liquidity pools to see all available xpdjvea trading pairs and choose the pool with the best liquidity.

What is beamd BLACKSWANodq (xpdjvea) liquidity?

The total liquidity for beamd BLACKSWANodq (xpdjvea) across all pools on Solana is $9.07K. Liquidity is spread across pools, providing traders with multiple options for swapping xpdjvea.

What is xpdjvea, beamd BLACKSWANodq?

beamd BLACKSWANodq (xpdjvea) is a cryptocurrency token deployed on the Solana blockchain. The current value of xpdjvea is $0.0₂1284. Visit the Description tab for more details about this project.

How to trade xpdjvea?

You can buy or sell xpdjvea on the Solana chain through any of available xpdjvea Liquidity pools. Check volumes and liquidity depth across different DEXes.

About beamd BLACKSWANodq

Fake token created with keywords: XPDxo beamd BLACKSWANodq

SOL/xpdjvea on PumpSwap

beamd BLACKSWANodq (xpdjvea)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

beamd BLACKSWANodq

About beamd BLACKSWANodq