29,358,207 Pools27,086,553 Tokens

NotInEmploymentEducationSmith (nees)

The live NotInEmploymentEducationSmith price today is $0.041491, with a 24-hour trading volume of $41.15K. nees has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041491
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-30.80
24h Volume
$41.15K
24h Transactions
2559

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/nees on PumpSwap

Recent Transactions

  • : -2067145445078 nees for 349215624 SOL
  • : 2140945684831 nees for -363646545 SOL
  • : -1481290235207 nees for 250038877 SOL
  • : -2003111756326 nees for 339414225 SOL
  • : 1766558142387 nees for -301059160 SOL
  • : -3261205847046 nees for 553635647 SOL
  • : 1762204015456 nees for -301301521 SOL
  • : -1468807117014 nees for 249676669 SOL
  • : -1644044330249 nees for 280422087 SOL
  • : 1625714366985 nees for -278829403 SOL

NotInEmploymentEducationSmith

NotInEmploymentEducationSmith Price (nees)

DateMarketTypePrice (USD)Pricenees2nd ASSETTotalTXN
Mar 14 06:12 AM
nees / SOLSell$0.0414880.061690 SOL2.07M0.3492 SOL$30.757uSNX...YXrLt
Mar 14 06:12 AM
nees / SOLBuy$0.0414960.061699 SOL2.14M0.3636 SOL$32.02g4Yym...2kXqD
Mar 14 06:12 AM
nees / SOLSell$0.0414870.061688 SOL1.48M0.2500 SOL$22.014ZcQq...Jpm7x
Mar 14 06:12 AM
nees / SOLSell$0.0414920.061695 SOL2.00M0.3394 SOL$29.884NU3F...bWH66
Mar 14 06:12 AM
nees / SOLBuy$0.0415010.061705 SOL1.77M0.3011 SOL$26.513gzHA...vwogK
Mar 14 06:12 AM
nees / SOLSell$0.0414950.061698 SOL3.26M0.5536 SOL$48.744rCgX...hED5Z
Mar 14 06:12 AM
nees / SOLBuy$0.0415060.061710 SOL1.76M0.3013 SOL$26.534Wjzu...2Cp87
Mar 14 06:12 AM
nees / SOLSell$0.0414970.061700 SOL1.47M0.2497 SOL$21.982qy8k...JSDRM
Mar 14 06:12 AM
nees / SOLSell$0.0415020.061706 SOL1.64M0.2804 SOL$24.697p5JK...VpBap
Mar 14 06:12 AM
nees / SOLBuy$0.0415110.061716 SOL1.63M0.2788 SOL$24.553g499...2Xm5j
Mar 14 06:12 AM
nees / SOLSell$0.0415030.061707 SOL2.10M0.3585 SOL$31.56476Ry...Qmx3D
Mar 14 06:12 AM
nees / SOLSell$0.0415090.061714 SOL1.45M0.2490 SOL$21.92AEWKa...E2pPu
Mar 14 06:12 AM
nees / SOLBuy$0.0415190.061725 SOL589.02K0.1016 SOL$8.944qCWw...7cCwi
Mar 14 06:12 AM
nees / SOLBuy$0.0415140.061720 SOL2.15M0.3689 SOL$32.473Va5z...H5uSJ
Mar 14 06:12 AM
nees / SOLSell$0.0415060.061711 SOL2.34M0.4000 SOL$35.21ahzao...zthoM
Mar 14 06:12 AM
nees / SOLSell$0.0415130.061718 SOL1.69M0.2908 SOL$25.605UGw6...Kc4bu
Mar 14 06:12 AM
nees / SOLSell$0.0415190.061726 SOL2.19M0.3785 SOL$33.32489yX...eHXKH
Mar 14 06:12 AM
nees / SOLSell$0.0415250.061733 SOL1.44M0.2502 SOL$22.033UkJt...HBbHx
Mar 14 06:12 AM
nees / SOLBuy$0.0415330.061741 SOL1.95M0.3395 SOL$29.883APYB...X7GZP
Mar 14 06:12 AM
nees / SOLSell$0.0415220.061729 SOL778.42K0.1346 SOL$11.854K34y...2BBbh
Mar 14 06:12 AM
nees / SOLSell$0.0415270.061735 SOL2.15M0.3721 SOL$32.753iibK...9VD8Z
Mar 14 06:12 AM
nees / SOLSell$0.0415350.061744 SOL2.45M0.4269 SOL$37.5829Y8P...GeNCw
Mar 14 06:12 AM
nees / SOLBuy$0.0415430.061753 SOL2.67M0.4681 SOL$41.214kaAE...nHb41
Mar 14 06:12 AM
nees / SOLSell$0.0415320.061740 SOL925.66K0.1610 SOL$14.174agK5...7N984
Mar 14 06:12 AM
nees / SOLSell$0.0415380.061747 SOL2.47M0.4318 SOL$38.012qwLr...SVJYE
Mar 14 06:12 AM
nees / SOLBuy$0.0415480.061758 SOL1.36M0.2393 SOL$21.072vJMX...k2ruW
Mar 14 06:12 AM
nees / SOLSell$0.0415390.061748 SOL1.02M0.1789 SOL$15.75v1TX8...jW74N
Mar 14 06:12 AM
nees / SOLSell$0.0415460.061756 SOL2.90M0.5090 SOL$44.817oA9w...CCP4S
Mar 14 06:12 AM
nees / SOLSell$0.0415550.061766 SOL2.59M0.4574 SOL$40.26423je...NYMBt
Mar 14 06:12 AM
nees / SOLBuy$0.0415650.061777 SOL2.01M0.3579 SOL$31.5154tEm...8sNMK
Mar 14 06:12 AM
nees / SOLSell$0.0415540.061765 SOL941.72K0.1662 SOL$14.633NyTC...SpCpp
Mar 14 06:12 AM
nees / SOLSell$0.0415600.061773 SOL2.67M0.4731 SOL$41.642pi67...xVDUA
Mar 14 06:12 AM
nees / SOLSell$0.0415700.061783 SOL2.77M0.4932 SOL$43.425Jks3...2z1ue
Mar 14 06:12 AM
nees / SOLBuy$0.0415790.061794 SOL2.28M0.4092 SOL$36.0253w7A...B7GDc
Mar 14 06:12 AM
nees / SOLSell$0.0415720.061785 SOL2.81M0.5010 SOL$44.1031iFK...VNwzZ
Mar 14 06:12 AM
nees / SOLBuy$0.0415810.061796 SOL2.46M0.4417 SOL$38.884LoYn...uzrGz
Mar 14 06:12 AM
nees / SOLSell$0.0415720.061786 SOL2.14M0.3816 SOL$33.592t5GN...vpQos
Mar 14 06:12 AM
nees / SOLBuy$0.0415800.061795 SOL2.16M0.3885 SOL$34.20grkhA...CAGye
Mar 14 06:12 AM
nees / SOLSell$0.0415730.061787 SOL2.87M0.5128 SOL$45.143Me2V...mTvZ5
Mar 14 06:12 AM
nees / SOLSell$0.0415820.061798 SOL2.47M0.4432 SOL$39.015Z4XP...FiyRL
Mar 14 06:12 AM
nees / SOLSell$0.0415900.061806 SOL1.75M0.3166 SOL$27.873b1CE...N32j8
Mar 14 06:12 AM
nees / SOLSell$0.0415950.061812 SOL1.13M0.2046 SOL$18.01mgYKG...jFfeX
Mar 14 06:12 AM
nees / SOLBuy$0.0416040.061822 SOL1.23M0.2247 SOL$19.78KhLCa...AYLrM
Mar 14 06:12 AM
nees / SOLSell$0.0415960.061813 SOL1.69M0.3055 SOL$26.892zP3b...Qm2cB
Mar 14 06:12 AM
nees / SOLSell$0.0416040.061823 SOL3.11M0.5668 SOL$49.894D7Cc...VKXXT
Mar 14 06:12 AM
nees / SOLBuy$0.0416140.061834 SOL2.65M0.4867 SOL$42.8459p3F...oRfpb
Mar 14 06:12 AM
nees / SOLSell$0.0416060.061825 SOL3.11M0.5676 SOL$49.973URxB...H23Xd
Mar 14 06:12 AM
nees / SOLSell$0.0416190.061839 SOL3.88M0.7130 SOL$62.762fnVC...MVZdX
Mar 14 06:12 AM
nees / SOLSell$0.0416300.061851 SOL1.86M0.3442 SOL$30.304RzAV...sRqBX
Mar 14 06:12 AM
nees / SOLSell$0.0416360.061859 SOL1.76M0.3271 SOL$28.79jS7Jk...DqhMS
Mar 14 06:12 AM
nees / SOLBuy$0.0416450.061869 SOL2.08M0.3878 SOL$34.142PYQC...QizGk
Mar 14 06:12 AM
nees / SOLSell$0.0416360.061858 SOL2.04M0.3788 SOL$33.343u7hi...RMzYV
Mar 14 06:12 AM
nees / SOLSell$0.0416420.061866 SOL1.57M0.2924 SOL$25.733BYwy...jVkDk
Mar 14 06:12 AM
nees / SOLBuy$0.0416520.061877 SOL1.33M0.2504 SOL$22.04diUbn...t6Nb1
Mar 14 06:12 AM
nees / SOLSell$0.0416480.061872 SOL4.17M0.7809 SOL$68.744M3wT...Zb7zy
Mar 14 06:12 AM
nees / SOLBuy$0.0416640.061890 SOL693.70K0.1311 SOL$11.542s6rj...5awxR
Mar 14 06:12 AM
nees / SOLSell$0.0416570.061883 SOL1.85M0.3477 SOL$30.6126W4N...73Add
Mar 14 06:12 AM
nees / SOLBuy$0.0416690.061896 SOL549.47K0.1041 SOL$9.17a86GN...J6uEE
Mar 14 06:12 AM
nees / SOLBuy$0.0416630.061889 SOL2.56M0.4837 SOL$42.5757rVB...BTFUg
Mar 14 06:12 AM
nees / SOLSell$0.0416530.061878 SOL2.35M0.4407 SOL$38.79hEMVg...bmXv9
Mar 14 06:12 AM
nees / SOLBuy$0.0416660.061892 SOL561.03K0.1061 SOL$9.34grZAU...9KHvQ
Mar 14 06:12 AM
nees / SOLSell$0.0416600.061886 SOL2.45M0.4623 SOL$40.6925hXi...GeXZR
Mar 14 06:12 AM
nees / SOLBuy$0.0416710.061898 SOL1.69M0.3211 SOL$28.265xXYi...8t7Vi
Mar 14 06:12 AM
nees / SOLSell$0.0416650.061891 SOL3.32M0.6274 SOL$55.223vCcn...r5M5U
Mar 14 06:12 AM
nees / SOLBuy$0.0416750.061903 SOL2.50M0.4753 SOL$41.843MjPs...8b5CX
Mar 14 06:12 AM
nees / SOLBuy$0.0416680.061895 SOL1.47M0.2778 SOL$24.4521mCq...ggs1R
Mar 14 06:12 AM
nees / SOLSell$0.0416630.061890 SOL3.96M0.7483 SOL$65.875TSV5...nrnbG
Mar 14 06:12 AM
nees / SOLBuy$0.0416790.061908 SOL634.55K0.1210 SOL$10.65jbeBA...uw6af
Mar 14 06:12 AM
nees / SOLBuy$0.0416740.061901 SOL2.17M0.4130 SOL$36.352nKkr...BpF2y
Mar 14 06:12 AM
nees / SOLBuy$0.0416650.061891 SOL2.47M0.4665 SOL$41.064e8ez...okBDH
Mar 14 06:12 AM
nees / SOLBuy$0.0416560.061881 SOL2.16M0.4055 SOL$35.692rm18...oYFPZ
Mar 14 06:12 AM
nees / SOLSell$0.0416500.061874 SOL3.67M0.6868 SOL$60.4536ZNJ...aGszk
Mar 14 06:12 AM
nees / SOLBuy$0.0416610.061887 SOL2.59M0.4876 SOL$42.91MAfic...ATgF4
Mar 14 06:12 AM
nees / SOLBuy$0.0416540.061879 SOL1.10M0.2061 SOL$18.145gMcK...sGqDH
Mar 14 06:12 AM
nees / SOLSell$0.0416440.061868 SOL1.05M0.1956 SOL$17.2258NMs...etn9U
Mar 14 06:12 AM
nees / SOLBuy$0.0416540.061879 SOL722.74K0.1358 SOL$11.95ocQZj...pwYET
Mar 14 06:12 AM
nees / SOLBuy$0.0416510.061875 SOL1.04M0.1957 SOL$17.222PCqb...CgHcF
Mar 14 06:12 AM
nees / SOLSell$0.0416480.061872 SOL4.23M0.7925 SOL$69.7559kRK...ymjAJ
Mar 14 06:12 AM
nees / SOLBuy$0.0416620.061888 SOL1.69M0.3183 SOL$28.015f1ag...qdMdL
Mar 14 06:12 AM
nees / SOLBuy$0.0416550.061880 SOL1.77M0.3332 SOL$29.333dUCF...rg3Yz
Mar 14 06:12 AM
nees / SOLSell$0.0416470.061871 SOL2.19M0.4100 SOL$36.093Esvx...aYDSb
Mar 14 06:12 AM
nees / SOLBuy$0.0416580.061884 SOL1.01M0.1909 SOL$16.81zidop...PcAyw
Mar 14 06:12 AM
nees / SOLBuy$0.0416540.061879 SOL963.18K0.1810 SOL$15.93qnWY5...cAgr1
Mar 14 06:12 AM
nees / SOLSell$0.0416520.061876 SOL4.39M0.8236 SOL$72.492Mstv...p54Ht
Mar 14 06:12 AM
nees / SOLBuy$0.0416670.061894 SOL1.11M0.2099 SOL$18.4749EMr...jYkGw
Mar 14 06:12 AM
nees / SOLBuy$0.0416620.061889 SOL1.35M0.2550 SOL$22.45bJZyz...Vr7d5
Mar 14 06:12 AM
nees / SOLSell$0.0416550.061880 SOL2.40M0.4510 SOL$39.703ritG...7Zx6g
Mar 14 06:12 AM
nees / SOLBuy$0.0416650.061891 SOL2.13M0.4034 SOL$35.513Tpqa...ok3yt
Mar 14 06:12 AM
nees / SOLBuy$0.0416570.061882 SOL2.10M0.3943 SOL$34.714ZkKR...sPhMq
Mar 14 06:12 AM
nees / SOLSell$0.0416510.061875 SOL3.65M0.6843 SOL$60.232SViu...pqDp7
Mar 14 06:12 AM
nees / SOLBuy$0.0416650.061892 SOL741.10K0.1402 SOL$12.3441t63...ccMZo
Mar 14 06:12 AM
nees / SOLBuy$0.0416590.061885 SOL2.44M0.4595 SOL$40.453Qv8P...SwHuf
Mar 14 06:12 AM
nees / SOLSell$0.0416520.061877 SOL3.39M0.6356 SOL$55.953EJdV...Yed26
Mar 14 06:12 AM
nees / SOLBuy$0.0416650.061891 SOL1.54M0.2915 SOL$25.664WhKP...WCW4S
Mar 14 06:12 AM
nees / SOLSell$0.0416570.061882 SOL2.14M0.4019 SOL$35.374VBnx...Pc4gE
Mar 14 06:12 AM
nees / SOLBuy$0.0416650.061892 SOL2.40M0.4545 SOL$40.014sJtp...HooD8
Mar 14 06:12 AM
nees / SOLBuy$0.0416590.061884 SOL986.50K0.1858 SOL$16.363sxh8...yjEix
Mar 14 06:12 AM
nees / SOLSell$0.0416500.061875 SOL1.48M0.2780 SOL$24.4735Uch...utzBG
Mar 14 06:12 AM
nees / SOLBuy$0.0416600.061886 SOL1.33M0.2503 SOL$22.03375bC...XhVNz
Mar 14 06:12 AM
nees / SOLBuy$0.0416530.061878 SOL2.25M0.4234 SOL$37.265iDWq...fDdmg