Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 13 11:04 AM	IRR / SOL	Sell	$0.0₃1050	0.0₅1164 SOL	48.79M	56.78 SOL	$5.12K	gKpsC...9dudJ
Mar 13 11:04 AM	IRR / SOL	Sell	$0.0₂6178	0.0₄6855 SOL	24.35K	1.67 SOL	$150.45	WkRCV...T57X6
Mar 13 11:04 AM	IRR / SOL	Buy	$0.0₂6268	0.0₄6954 SOL	16.23K	1.13 SOL	$101.70	3EYfb...Pousy
Mar 13 11:04 AM	IRR / SOL	Buy	$0.0₂6120	0.0₄6792 SOL	3.75K	0.2547 SOL	$22.95	2DPe8...a85Ur
Mar 13 11:04 AM	IRR / SOL	Sell	$0.0₂6259	0.0₄6947 SOL	27.15K	1.89 SOL	$169.91	dTCwb...V5sgB
Mar 13 11:03 AM	IRR / SOL	Sell	$0.0₂6599	0.0₄7322 SOL	17.01K	1.25 SOL	$112.24	2gsYW...xxwEJ
Mar 13 11:03 AM	IRR / SOL	Buy	$0.0₂6570	0.0₄7282 SOL	25.66K	1.87 SOL	$168.55	4uiM1...xYqLn
Mar 13 11:03 AM	IRR / SOL	Buy	$0.0₂6308	0.0₄6992 SOL	8.12K	0.5678 SOL	$51.22	qYkFW...uiHzN
Mar 13 11:02 AM	IRR / SOL	Buy	$0.0₂6062	0.0₄6715 SOL	26.53K	1.78 SOL	$160.79	5mAyh...9UWAo
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0₂6041	0.0₄6693 SOL	28.04K	1.88 SOL	$169.35	5GhYP...zuuTi
Mar 13 11:02 AM	IRR / SOL	Buy	$0.0₂6231	0.0₄6903 SOL	5.50K	0.3796 SOL	$34.26	31Hrd...2cixA
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0₂6320	0.0₄7000 SOL	21.56K	1.51 SOL	$136.24	54ZhP...muY8T
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0₂6820	0.0₄7554 SOL	41.29K	3.12 SOL	$281.62	3Vvkr...PYDB3
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0₂7467	0.0₄8270 SOL	31.05K	2.57 SOL	$231.86	5Tcx9...REwuU
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0₂8204	0.0₄9087 SOL	40.34K	3.67 SOL	$330.91	2CR5P...cTs6e
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0₂8715	0.0₄9652 SOL	4.38K	0.4225 SOL	$38.15	5uS9W...p8gwA
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0₂9178	0.0₃1017 SOL	32.23K	3.28 SOL	$295.76	fhoDT...Lj4gm
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0101	0.0₃1118 SOL	32.54K	3.64 SOL	$328.21	4QDBZ...5JpuM
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0111	0.0₃1225 SOL	27.51K	3.37 SOL	$304.15	4cYuZ...FKW9p
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0117	0.0₃1301 SOL	10.74K	1.40 SOL	$126.15	4k6PP...BTxxh
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0125	0.0₃1389 SOL	28.98K	4.03 SOL	$363.35	3akiY...XNY1k
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0137	0.0₃1516 SOL	22.41K	3.40 SOL	$306.57	zZy5X...1Rr78
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0145	0.0₃1602 SOL	9.15K	1.47 SOL	$132.31	mDsMN...27sbH
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0150	0.0₃1665 SOL	12.15K	2.02 SOL	$182.53	4FM8a...8sgzA
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0161	0.0₃1781 SOL	23.94K	4.26 SOL	$384.72	3kBXL...mmABX
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0169	0.0₃1877 SOL	4.04K	0.7583 SOL	$68.45	3taoQ...9BX2f
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0175	0.0₃1944 SOL	13.83K	2.69 SOL	$242.59	4rubV...uVo4a
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0187	0.0₃2070 SOL	17.41K	3.60 SOL	$325.19	3oSqH...occ6i
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0194	0.0₃2147 SOL	609.49	0.1308 SOL	$11.81	4Q38V...J2ucR
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0201	0.0₃2229 SOL	17.08K	3.81 SOL	$343.56	4ukrK...6qcvH
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0216	0.0₃2389 SOL	15.26K	3.64 SOL	$328.90	5GZbs...VtLdP
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0230	0.0₃2549 SOL	14.03K	3.58 SOL	$322.73	2YjNw...fhyUb
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0247	0.0₃2735 SOL	16.73K	4.58 SOL	$413.05	4GM4S...jrBrz
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0263	0.0₃2919 SOL	10.78K	3.15 SOL	$283.96	3hiDy...zadNU
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0275	0.0₃3049 SOL	7.08K	2.16 SOL	$194.83	3cQYb...kNHpA
Mar 13 11:02 AM	IRR / SOL	Sell	$0.0283	0.0₃3134 SOL	3.96K	1.24 SOL	$111.99	9J5dm...5uoj7
Mar 13 11:02 AM	IRR / SOL	Buy	$0.0284	0.0₃3152 SOL	3.61K	1.14 SOL	$102.76	25PUH...pYcFB
Mar 13 11:01 AM	IRR / SOL	Buy	$0.0280	0.0₃3097 SOL	3.41K	1.06 SOL	$95.39	3cRUU...A9Rmf
Mar 13 11:01 AM	IRR / SOL	Buy	$0.0274	0.0₃3033 SOL	5.02K	1.52 SOL	$137.56	2M188...gpS2W
Mar 13 11:01 AM	IRR / SOL	Buy	$0.0268	0.0₃2973 SOL	3.11K	0.9231 SOL	$83.34	3uFrm...5Jxf5
Mar 13 11:01 AM	IRR / SOL	Buy	$0.0262	0.0₃2906 SOL	6.25K	1.82 SOL	$163.99	3Xa6h...RmcpH
Mar 13 11:00 AM	IRR / SOL	Buy	$0.0255	0.0₃2828 SOL	5.18K	1.46 SOL	$132.19	5gYh5...AjES9
Mar 13 11:00 AM	IRR / SOL	Buy	$0.0248	0.0₃2747 SOL	7.13K	1.96 SOL	$176.78	GEeHo...tWh4A
Mar 13 11:00 AM	IRR / SOL	Buy	$0.0243	0.0₃2689 SOL	2.01K	0.5408 SOL	$48.80	kkQSL...i19UZ
Mar 13 11:00 AM	IRR / SOL	Buy	$0.0240	0.0₃2664 SOL	2.01K	0.5341 SOL	$48.20	64CSN...Bur27
Mar 13 11:00 AM	IRR / SOL	Buy	$0.0235	0.0₃2609 SOL	6.99K	1.82 SOL	$164.46	sqRDx...MTpEd
Mar 13 11:00 AM	IRR / SOL	Buy	$0.0231	0.0₃2561 SOL	1.24K	0.3176 SOL	$28.66	4vSwm...qeyvV
Mar 13 11:00 AM	IRR / SOL	Buy	$0.0229	0.0₃2541 SOL	2.17K	0.5511 SOL	$49.74	HVztV...HRgrs
Mar 13 11:00 AM	IRR / SOL	Buy	$0.0227	0.0₃2512 SOL	2.98K	0.7488 SOL	$67.55	PJkvg...93aTk
Mar 13 11:00 AM	IRR / SOL	Buy	$0.0221	0.0₃2454 SOL	7.52K	1.84 SOL	$166.45	3hjJa...bZejj
Mar 13 11:00 AM	IRR / SOL	Sell	$0.0217	0.0₃2406 SOL	956.79	0.2302 SOL	$20.77	vvHve...9B5zz
Mar 13 10:59 AM	IRR / SOL	Sell	$0.0219	0.0₃2428 SOL	3.18K	0.7719 SOL	$69.64	4Ps6q...7Lrwh
Mar 13 10:59 AM	IRR / SOL	Buy	$0.0219	0.0₃2432 SOL	4.82K	1.17 SOL	$105.77	ntPdd...qcy2T
Mar 13 10:59 AM	IRR / SOL	Sell	$0.0219	0.0₃2429 SOL	6.67K	1.62 SOL	$146.11	4MakB...eqhXs
Mar 13 10:59 AM	IRR / SOL	Buy	$0.0223	0.0₃2471 SOL	1.16K	0.2877 SOL	$25.94	4wqE3...cubzY
Mar 13 10:59 AM	IRR / SOL	Buy	$0.0221	0.0₃2449 SOL	2.82K	0.6901 SOL	$62.23	5bvMv...xCz6T
Mar 13 10:59 AM	IRR / SOL	Buy	$0.0217	0.0₃2403 SOL	5.83K	1.40 SOL	$126.32	QuhDJ...cauvz
Mar 13 10:59 AM	IRR / SOL	Buy	$0.0212	0.0₃2348 SOL	4.90K	1.15 SOL	$103.64	2ejM8...oxQ6B
Mar 13 10:58 AM	IRR / SOL	Buy	$0.0209	0.0₃2314 SOL	1.77K	0.4097 SOL	$36.96	3M79X...H6kb4
Mar 13 10:58 AM	IRR / SOL	Buy	$0.0207	0.0₃2297 SOL	1.57K	0.3602 SOL	$32.49	5HCa3...q1h7s
Mar 13 10:58 AM	IRR / SOL	Buy	$0.0205	0.0₃2268 SOL	4.40K	0.9973 SOL	$89.96	4mej2...GrhYB
Mar 13 10:58 AM	IRR / SOL	Buy	$0.0202	0.0₃2238 SOL	1.93K	0.4316 SOL	$38.91	3puhs...3V1EF
Mar 13 10:58 AM	IRR / SOL	Buy	$0.0198	0.0₃2200 SOL	6.15K	1.35 SOL	$121.98	57Rb6...xV21J
Mar 13 10:58 AM	IRR / SOL	Buy	$0.0194	0.0₃2150 SOL	4.83K	1.04 SOL	$93.56	5cJQL...TDM34
Mar 13 10:58 AM	IRR / SOL	Buy	$0.0191	0.0₃2118 SOL	2.57K	0.5431 SOL	$48.96	9s25p...rAveZ
Mar 13 10:58 AM	IRR / SOL	Sell	$0.0192	0.0₃2134 SOL	8.72K	1.86 SOL	$167.83	4D1Wj...C4mRe
Mar 13 10:58 AM	IRR / SOL	Buy	$0.0194	0.0₃2150 SOL	7.59K	1.63 SOL	$147.15	4nUJb...seWG5
Mar 13 10:58 AM	IRR / SOL	Buy	$0.0190	0.0₃2112 SOL	921.03	0.1945 SOL	$17.53	4kwAi...DJXoc
Mar 13 10:57 AM	IRR / SOL	Buy	$0.0189	0.0₃2095 SOL	3.14K	0.6578 SOL	$59.32	5mW9g...8BaPC
Mar 13 10:57 AM	IRR / SOL	Buy	$0.0186	0.0₃2058 SOL	5.57K	1.15 SOL	$103.34	48Wup...UsfYB
Mar 13 10:57 AM	IRR / SOL	Buy	$0.0180	0.0₃1998 SOL	9.16K	1.83 SOL	$164.91	2wpNE...CgwbM
Mar 13 10:57 AM	IRR / SOL	Buy	$0.0176	0.0₃1951 SOL	2.72K	0.5302 SOL	$47.81	5mufh...qSZK5
Mar 13 10:57 AM	IRR / SOL	Buy	$0.0172	0.0₃1910 SOL	8.14K	1.55 SOL	$140.10	3GnkH...nMPY2
Mar 13 10:57 AM	IRR / SOL	Buy	$0.0169	0.0₃1870 SOL	2.78K	0.5192 SOL	$46.81	2sQ8i...1vxCa
Mar 13 10:57 AM	IRR / SOL	Buy	$0.0167	0.0₃1857 SOL	818.56	0.1519 SOL	$13.70	5vcfy...N93h3
Mar 13 10:56 AM	IRR / SOL	Buy	$0.0166	0.0₃1840 SOL	3.78K	0.6957 SOL	$62.66	58UrA...pJVhA
Mar 13 10:56 AM	IRR / SOL	Buy	$0.0162	0.0₃1804 SOL	6.62K	1.19 SOL	$107.54	XtdU4...WwX3x
Mar 13 10:56 AM	IRR / SOL	Buy	$0.0160	0.0₃1778 SOL	1.08K	0.1919 SOL	$17.29	4xd6v...AFdCL
Mar 13 10:56 AM	IRR / SOL	Sell	$0.0161	0.0₃1793 SOL	8.15K	1.46 SOL	$131.60	42Mpy...ss5v2
Mar 13 10:56 AM	IRR / SOL	Buy	$0.0163	0.0₃1806 SOL	6.76K	1.22 SOL	$109.88	4fDLM...chk9b
Mar 13 10:56 AM	IRR / SOL	Buy	$0.0159	0.0₃1763 SOL	6.16K	1.09 SOL	$97.72	4a2gC...ZvoQk
Mar 13 10:56 AM	IRR / SOL	Buy	$0.0156	0.0₃1737 SOL	1.56K	0.2717 SOL	$24.47	3S1x5...mpwV3
Mar 13 10:56 AM	IRR / SOL	Buy	$0.0154	0.0₃1710 SOL	7.07K	1.21 SOL	$108.81	3spz1...wzUNS
Mar 13 10:56 AM	IRR / SOL	Buy	$0.0150	0.0₃1665 SOL	7.26K	1.21 SOL	$108.83	UsLCs...inFof
Mar 13 10:55 AM	IRR / SOL	Sell	$0.0149	0.0₃1659 SOL	7.89K	1.31 SOL	$117.79	5BbtM...KALwY
Mar 13 10:55 AM	IRR / SOL	Buy	$0.0151	0.0₃1675 SOL	5.24K	0.8777 SOL	$79.01	3nwyX...YGGNc
Mar 13 10:55 AM	IRR / SOL	Buy	$0.0149	0.0₃1657 SOL	732.14	0.1213 SOL	$10.92	2qNtT...EsHRS
Mar 13 10:55 AM	IRR / SOL	Buy	$0.0148	0.0₃1648 SOL	2.36K	0.3890 SOL	$35.04	4hizJ...s77KE
Mar 13 10:55 AM	IRR / SOL	Buy	$0.0146	0.0₃1617 SOL	8.19K	1.32 SOL	$119.16	222aD...ETEpH
Mar 13 10:55 AM	IRR / SOL	Sell	$0.0145	0.0₃1605 SOL	7.06K	1.13 SOL	$102.02	4fmhk...wpFcc
Mar 13 10:55 AM	IRR / SOL	Buy	$0.0147	0.0₃1631 SOL	952.05	0.1552 SOL	$13.98	66P9j...gQAPf
Mar 13 10:54 AM	IRR / SOL	Sell	$0.0148	0.0₃1645 SOL	8.37K	1.38 SOL	$123.97	5kaUS...tg289
Mar 13 10:54 AM	IRR / SOL	Buy	$0.0150	0.0₃1667 SOL	3.52K	0.5864 SOL	$52.86	Qkcw2...aQuUE
Mar 13 10:54 AM	IRR / SOL	Buy	$0.0148	0.0₃1639 SOL	6.00K	0.9827 SOL	$88.58	57d63...ePvBn
Mar 13 10:54 AM	IRR / SOL	Buy	$0.0145	0.0₃1614 SOL	2.42K	0.3907 SOL	$35.22	4ebeC...XAmAj
Mar 13 10:54 AM	IRR / SOL	Buy	$0.0144	0.0₃1595 SOL	4.04K	0.6444 SOL	$58.08	126Mh...Zpbej
Mar 13 10:54 AM	IRR / SOL	Buy	$0.0142	0.0₃1579 SOL	1.86K	0.2932 SOL	$26.43	2xBrR...5Ahcr
Mar 13 10:54 AM	IRR / SOL	Buy	$0.0140	0.0₃1552 SOL	7.91K	1.23 SOL	$110.60	3TT8X...6NBMd
Mar 13 10:54 AM	IRR / SOL	Buy	$0.0135	0.0₃1501 SOL	11.24K	1.69 SOL	$152.06	2qxpq...XQjQx
Mar 13 10:54 AM	IRR / SOL	Buy	$0.0132	0.0₃1465 SOL	2.55K	0.3730 SOL	$33.63	2Ztrz...kz1cU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRR		1d	$90.13	79	$10.44K	-	-	0.13%	$855.36M

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0₂6178. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $6.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $1.67K. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0₂6178. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.026178 with a fully diluted valuation of $6.18M.

SOL/IRR on Meteora DAAM V2

Iranian Rial (IRR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iranian Rial

About Iranian Rial