Ace of Spades (DeathCard)
The live Ace of Spades price today is $0.049909, with a 24-hour trading volume of $284.66K. DeathCard has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049909
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.38
- 24h Volume
- $284.66K
- 24h Transactions
- 6451
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/DeathCard on PumpSwapRecent Transactions
- : 912191291006781 DeathCard for -1009725236 SOL
- : 500076818580957 DeathCard for -554031547 SOL
- : 134463116733189 DeathCard for -149818359 SOL
- : 317982573920251 DeathCard for -355399695 SOL
- : 380917503661829 DeathCard for -424676132 SOL
- : 423129546227904 DeathCard for -470382936 SOL
- : 115730916548886 DeathCard for -128407626 SOL
- : 133105461415731 DeathCard for -147679638 SOL
- : 247788560752857 DeathCard for -276289997 SOL
- : 671114929332161 DeathCard for -746343845 SOL
Ace of Spades
Ace of Spades Price (DeathCard)
| Date | Market | Type | Price (USD) | Price | DeathCard | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049862 | 0.051107 SOL | 912.19K | 1.01 SOL | $89.95 | 4t13V...drsAu |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049870 | 0.051108 SOL | 500.08K | 0.5540 SOL | $49.36 | 5b97N...wMajc |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049927 | 0.051115 SOL | 134.46K | 0.1498 SOL | $13.35 | 2fVH6...TJu7R |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049957 | 0.051118 SOL | 317.98K | 0.3554 SOL | $31.66 | MC7jf...S7ctf |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049933 | 0.051115 SOL | 380.92K | 0.4247 SOL | $37.83 | 5KY38...6WTsF |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049904 | 0.051112 SOL | 423.13K | 0.4704 SOL | $41.90 | 2oNT8...zCacr |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049885 | 0.051110 SOL | 115.73K | 0.1284 SOL | $11.44 | nQPbw...CrkXR |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049884 | 0.051110 SOL | 133.11K | 0.1477 SOL | $13.16 | 48vxm...rCzLB |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049933 | 0.051116 SOL | 247.79K | 0.2763 SOL | $24.61 | 4L75g...MKngt |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049907 | 0.051113 SOL | 671.11K | 0.7463 SOL | $66.49 | 21S3e...mY6jL |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049873 | 0.051109 SOL | 672.36K | 0.7451 SOL | $66.38 | 4JFjX...zymH5 |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049837 | 0.051105 SOL | 354.04K | 0.3909 SOL | $34.83 | 4gzmk...ffFxi |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049922 | 0.051114 SOL | 200.71K | 0.2235 SOL | $19.91 | 3GX29...2gzMP |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049929 | 0.051115 SOL | 761.43K | 0.8487 SOL | $75.60 | 4o5XJ...TwTAY |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049898 | 0.051112 SOL | 348.74K | 0.3875 SOL | $34.52 | 5VpCf...N3bVd |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049932 | 0.051115 SOL | 381.67K | 0.4255 SOL | $37.90 | 35Xhz...7KQjv |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049912 | 0.051113 SOL | 593.13K | 0.6599 SOL | $58.79 | 5Bxc3...FpHW2 |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049954 | 0.051118 SOL | 347.55K | 0.3883 SOL | $34.59 | 5GfqK...hZPaG |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049969 | 0.051119 SOL | 968.46K | 1.08 SOL | $96.54 | 4MCF7...L6Afm |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049938 | 0.051116 SOL | 486.71K | 0.5430 SOL | $48.37 | 3EohT...2BEaV |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049967 | 0.051119 SOL | 531.93K | 0.5951 SOL | $53.01 | 2cABq...KFtCH |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049964 | 0.051119 SOL | 644.98K | 0.7214 SOL | $64.26 | xvn26...bLsVx |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049947 | 0.051117 SOL | 618.74K | 0.6909 SOL | $61.54 | xaUEf...NrDD9 |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049946 | 0.051117 SOL | 254.92K | 0.2846 SOL | $25.35 | 2YmPX...1Gy7R |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049921 | 0.051114 SOL | 445.86K | 0.4965 SOL | $44.23 | 4PFJY...D8ntD |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049974 | 0.051120 SOL | 325.32K | 0.3642 SOL | $32.45 | 66xtE...j17Vu |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049993 | 0.051122 SOL | 945.86K | 1.06 SOL | $94.51 | 3zGF2...GSgUq |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049932 | 0.051115 SOL | 758.76K | 0.8459 SOL | $75.36 | 56NV6...c9Ty4 |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049928 | 0.051115 SOL | 891.69K | 0.9938 SOL | $88.52 | 2moeD...EEL18 |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049909 | 0.051113 SOL | 885.69K | 0.9851 SOL | $87.75 | 67An7...wwZL3 |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049883 | 0.051110 SOL | 454.50K | 0.5042 SOL | $44.91 | wsxEw...4rB28 |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049866 | 0.051108 SOL | 736.76K | 0.8160 SOL | $72.69 | 5B4e6...m5RB3 |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049848 | 0.051106 SOL | 711.82K | 0.7869 SOL | $70.10 | 4UanM...QH1Q7 |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049803 | 0.051101 SOL | 571.51K | 0.6289 SOL | $56.03 | owQhx...4kTRi |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049819 | 0.051103 SOL | 176.00K | 0.1940 SOL | $17.28 | 5ezAb...pWFBL |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049795 | 0.051100 SOL | 770.44K | 0.8471 SOL | $75.46 | 5v3QZ...Q65bH |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049767 | 0.051097 SOL | 264.24K | 0.2897 SOL | $25.81 | 4sXjN...vZZBo |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049777 | 0.051098 SOL | 428.99K | 0.4708 SOL | $41.94 | 42bEn...RPSjA |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049793 | 0.051100 SOL | 243.07K | 0.2672 SOL | $23.80 | 2zjKb...B4YPN |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049762 | 0.051096 SOL | 977.68K | 1.07 SOL | $95.43 | 57LxV...mZCV6 |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049766 | 0.051097 SOL | 241.04K | 0.2642 SOL | $23.54 | 5q4Bk...uTsF6 |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049832 | 0.051104 SOL | 453.51K | 0.5005 SOL | $44.59 | 5axKM...K6Jxf |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049786 | 0.051099 SOL | 854.70K | 0.9389 SOL | $83.64 | KPJPM...mm59E |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049728 | 0.051093 SOL | 813.29K | 0.8881 SOL | $79.11 | 3ZVUm...1ChXe |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049710 | 0.051090 SOL | 715.13K | 0.7795 SOL | $69.43 | 5Kckt...CJ3T6 |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049654 | 0.051084 SOL | 915.93K | 0.9926 SOL | $88.42 | 5W8uY...LjR2G |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049810 | 0.051102 SOL | 657.90K | 0.7245 SOL | $64.54 | 5odxF...THY2m |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049776 | 0.051098 SOL | 307.16K | 0.3371 SOL | $30.03 | 5rRBJ...fspQk |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049817 | 0.051102 SOL | 319.90K | 0.3525 SOL | $31.40 | 8sKj7...T9kf5 |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049877 | 0.051109 SOL | 402.99K | 0.4468 SOL | $39.80 | 2Gxe6...eDfgm |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049858 | 0.051107 SOL | 159.56K | 0.1766 SOL | $15.73 | 5EPLh...FwWEy |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049933 | 0.051115 SOL | 483.66K | 0.5393 SOL | $48.04 | 4DPrf...pq7xd |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049907 | 0.051113 SOL | 235.26K | 0.2616 SOL | $23.31 | 3NdWM...iyXjY |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049911 | 0.051113 SOL | 928.79K | 1.03 SOL | $92.05 | 3Mxmo...Q7iuY |
Mar 13 09:08 PM | DeathCard / SOL | Buy | $0.049867 | 0.051108 SOL | 327.68K | 0.3629 SOL | $32.33 | 63sSW...S4k9g |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049852 | 0.051106 SOL | 521.10K | 0.5763 SOL | $51.33 | 2D6ap...U9cHL |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049845 | 0.051106 SOL | 751.88K | 0.8310 SOL | $74.02 | 4KNHi...gkN92 |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049805 | 0.051101 SOL | 843.49K | 0.9284 SOL | $82.70 | 58A15...9SfPD |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049750 | 0.051095 SOL | 733.52K | 0.8028 SOL | $71.51 | 516gc...gcL7T |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049774 | 0.051098 SOL | 759.36K | 0.8331 SOL | $74.21 | 3fapc...qNXCG |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049735 | 0.051093 SOL | 345.07K | 0.3771 SOL | $33.59 | 22hz2...1GgUF |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049703 | 0.051090 SOL | 584.58K | 0.6368 SOL | $56.72 | 5koDQ...4xgB8 |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049700 | 0.051089 SOL | 236.68K | 0.2577 SOL | $22.96 | 4ZoUr...3n9k1 |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049812 | 0.051102 SOL | 181.87K | 0.2003 SOL | $17.84 | tyzKm...iN746 |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049785 | 0.051099 SOL | 613.69K | 0.6741 SOL | $60.04 | Xv3Lf...FpnxZ |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049794 | 0.051100 SOL | 864.08K | 0.9500 SOL | $84.63 | DDAiX...LgTux |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049754 | 0.051095 SOL | 291.16K | 0.3188 SOL | $28.40 | 3wZeQ...BJ7zw |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049738 | 0.051094 SOL | 577.14K | 0.6309 SOL | $56.20 | 2edyi...EXmD6 |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049737 | 0.051093 SOL | 832.59K | 0.9100 SOL | $81.06 | m2Aow...rmaph |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049723 | 0.051092 SOL | 945.50K | 1.03 SOL | $91.93 | 2EdVC...ijPmH |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049713 | 0.051091 SOL | 675.57K | 0.7366 SOL | $65.61 | 2Fdz7...tUgq2 |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049704 | 0.051090 SOL | 622.87K | 0.6785 SOL | $60.44 | 4uBnp...3ym2T |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049720 | 0.051092 SOL | 205.89K | 0.2246 SOL | $20.01 | 5DYTW...4nNGR |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049757 | 0.051096 SOL | 738.49K | 0.8089 SOL | $72.05 | 4zP6m...KuC4J |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049740 | 0.051094 SOL | 642.79K | 0.7028 SOL | $62.60 | 5bb72...XN93D |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049717 | 0.051091 SOL | 252.98K | 0.2759 SOL | $24.58 | 4C5Ft...ASBHm |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049710 | 0.051091 SOL | 444.10K | 0.4841 SOL | $43.12 | 4Jp3b...g8Siw |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049671 | 0.051086 SOL | 971.30K | 1.05 SOL | $93.93 | 29NNJ...ERgyH |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049760 | 0.051096 SOL | 203.53K | 0.2230 SOL | $19.86 | HLe1y...Wa65T |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049791 | 0.051100 SOL | 365.61K | 0.4019 SOL | $35.80 | Dmh6n...5BP4m |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049745 | 0.051094 SOL | 982.40K | 1.07 SOL | $95.73 | 4Jgrk...hkDgg |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049706 | 0.051090 SOL | 645.27K | 0.7031 SOL | $62.63 | 4ecmH...PyP33 |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049677 | 0.051087 SOL | 209.28K | 0.2273 SOL | $20.25 | 4xLad...Yud2r |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049638 | 0.051082 SOL | 937.67K | 1.01 SOL | $90.37 | 22cQA...ApvyS |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049592 | 0.051077 SOL | 398.38K | 0.4290 SOL | $38.21 | 5YcoR...DPqpt |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049637 | 0.051082 SOL | 604.06K | 0.6535 SOL | $58.21 | 4RKEL...LMEEr |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049614 | 0.051080 SOL | 589.58K | 0.6363 SOL | $56.68 | 5EXFP...HXaBG |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049600 | 0.051078 SOL | 556.85K | 0.6001 SOL | $53.46 | 2YUZZ...DdhG4 |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049579 | 0.051076 SOL | 693.17K | 0.7454 SOL | $66.40 | 2emsw...auJhY |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049587 | 0.051077 SOL | 484.18K | 0.5211 SOL | $46.42 | 2gdtq...E3C9g |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049598 | 0.051078 SOL | 853.39K | 0.9194 SOL | $81.90 | 3i5dA...uC8Gq |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049578 | 0.051076 SOL | 411.38K | 0.4424 SOL | $39.40 | 3B3X2...x6scY |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049554 | 0.051073 SOL | 299.31K | 0.3211 SOL | $28.60 | 24zEG...WsG9M |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049520 | 0.051069 SOL | 758.63K | 0.8107 SOL | $72.22 | 31UGc...8cPoa |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049485 | 0.051065 SOL | 278.94K | 0.2970 SOL | $26.45 | 5YViU...V768E |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049521 | 0.051069 SOL | 179.91K | 0.1923 SOL | $17.13 | 5NM6z...fjxcK |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049496 | 0.051067 SOL | 789.09K | 0.8412 SOL | $74.93 | 4sFaC...Wtco6 |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049577 | 0.051076 SOL | 175.25K | 0.1884 SOL | $16.78 | 5YTKG...5uHLw |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049587 | 0.051077 SOL | 992.43K | 1.07 SOL | $95.14 | 4tz8p...fLxeP |
Mar 13 09:07 PM | DeathCard / SOL | Buy | $0.049523 | 0.051070 SOL | 928.51K | 0.9926 SOL | $88.41 | 3K2oN...WLQe2 |
