29,303,072 Pools27,029,909 Tokens

Ace of Spades (DeathCard)

The live Ace of Spades price today is $0.049909, with a 24-hour trading volume of $284.66K. DeathCard has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049909
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$90.38
24h Volume
$284.66K
24h Transactions
6451

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/DeathCard on PumpSwap

Recent Transactions

  • : 912191291006781 DeathCard for -1009725236 SOL
  • : 500076818580957 DeathCard for -554031547 SOL
  • : 134463116733189 DeathCard for -149818359 SOL
  • : 317982573920251 DeathCard for -355399695 SOL
  • : 380917503661829 DeathCard for -424676132 SOL
  • : 423129546227904 DeathCard for -470382936 SOL
  • : 115730916548886 DeathCard for -128407626 SOL
  • : 133105461415731 DeathCard for -147679638 SOL
  • : 247788560752857 DeathCard for -276289997 SOL
  • : 671114929332161 DeathCard for -746343845 SOL

Ace of Spades

Ace of Spades Price (DeathCard)

DateMarketTypePrice (USD)PriceDeathCard2nd ASSETTotalTXN
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498620.051107 SOL912.19K1.01 SOL$89.954t13V...drsAu
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498700.051108 SOL500.08K0.5540 SOL$49.365b97N...wMajc
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499270.051115 SOL134.46K0.1498 SOL$13.352fVH6...TJu7R
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499570.051118 SOL317.98K0.3554 SOL$31.66MC7jf...S7ctf
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499330.051115 SOL380.92K0.4247 SOL$37.835KY38...6WTsF
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499040.051112 SOL423.13K0.4704 SOL$41.902oNT8...zCacr
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498850.051110 SOL115.73K0.1284 SOL$11.44nQPbw...CrkXR
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498840.051110 SOL133.11K0.1477 SOL$13.1648vxm...rCzLB
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499330.051116 SOL247.79K0.2763 SOL$24.614L75g...MKngt
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499070.051113 SOL671.11K0.7463 SOL$66.4921S3e...mY6jL
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498730.051109 SOL672.36K0.7451 SOL$66.384JFjX...zymH5
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498370.051105 SOL354.04K0.3909 SOL$34.834gzmk...ffFxi
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499220.051114 SOL200.71K0.2235 SOL$19.913GX29...2gzMP
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499290.051115 SOL761.43K0.8487 SOL$75.604o5XJ...TwTAY
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498980.051112 SOL348.74K0.3875 SOL$34.525VpCf...N3bVd
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499320.051115 SOL381.67K0.4255 SOL$37.9035Xhz...7KQjv
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499120.051113 SOL593.13K0.6599 SOL$58.795Bxc3...FpHW2
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499540.051118 SOL347.55K0.3883 SOL$34.595GfqK...hZPaG
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499690.051119 SOL968.46K1.08 SOL$96.544MCF7...L6Afm
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499380.051116 SOL486.71K0.5430 SOL$48.373EohT...2BEaV
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499670.051119 SOL531.93K0.5951 SOL$53.012cABq...KFtCH
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499640.051119 SOL644.98K0.7214 SOL$64.26xvn26...bLsVx
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499470.051117 SOL618.74K0.6909 SOL$61.54xaUEf...NrDD9
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499460.051117 SOL254.92K0.2846 SOL$25.352YmPX...1Gy7R
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499210.051114 SOL445.86K0.4965 SOL$44.234PFJY...D8ntD
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499740.051120 SOL325.32K0.3642 SOL$32.4566xtE...j17Vu
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499930.051122 SOL945.86K1.06 SOL$94.513zGF2...GSgUq
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499320.051115 SOL758.76K0.8459 SOL$75.3656NV6...c9Ty4
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499280.051115 SOL891.69K0.9938 SOL$88.522moeD...EEL18
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499090.051113 SOL885.69K0.9851 SOL$87.7567An7...wwZL3
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498830.051110 SOL454.50K0.5042 SOL$44.91wsxEw...4rB28
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498660.051108 SOL736.76K0.8160 SOL$72.695B4e6...m5RB3
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498480.051106 SOL711.82K0.7869 SOL$70.104UanM...QH1Q7
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498030.051101 SOL571.51K0.6289 SOL$56.03owQhx...4kTRi
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498190.051103 SOL176.00K0.1940 SOL$17.285ezAb...pWFBL
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0497950.051100 SOL770.44K0.8471 SOL$75.465v3QZ...Q65bH
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0497670.051097 SOL264.24K0.2897 SOL$25.814sXjN...vZZBo
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0497770.051098 SOL428.99K0.4708 SOL$41.9442bEn...RPSjA
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0497930.051100 SOL243.07K0.2672 SOL$23.802zjKb...B4YPN
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0497620.051096 SOL977.68K1.07 SOL$95.4357LxV...mZCV6
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0497660.051097 SOL241.04K0.2642 SOL$23.545q4Bk...uTsF6
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498320.051104 SOL453.51K0.5005 SOL$44.595axKM...K6Jxf
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0497860.051099 SOL854.70K0.9389 SOL$83.64KPJPM...mm59E
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0497280.051093 SOL813.29K0.8881 SOL$79.113ZVUm...1ChXe
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0497100.051090 SOL715.13K0.7795 SOL$69.435Kckt...CJ3T6
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0496540.051084 SOL915.93K0.9926 SOL$88.425W8uY...LjR2G
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498100.051102 SOL657.90K0.7245 SOL$64.545odxF...THY2m
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0497760.051098 SOL307.16K0.3371 SOL$30.035rRBJ...fspQk
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498170.051102 SOL319.90K0.3525 SOL$31.408sKj7...T9kf5
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498770.051109 SOL402.99K0.4468 SOL$39.802Gxe6...eDfgm
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498580.051107 SOL159.56K0.1766 SOL$15.735EPLh...FwWEy
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499330.051115 SOL483.66K0.5393 SOL$48.044DPrf...pq7xd
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499070.051113 SOL235.26K0.2616 SOL$23.313NdWM...iyXjY
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0499110.051113 SOL928.79K1.03 SOL$92.053Mxmo...Q7iuY
Mar 13 09:08 PM
DeathCard / SOLBuy$0.0498670.051108 SOL327.68K0.3629 SOL$32.3363sSW...S4k9g
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0498520.051106 SOL521.10K0.5763 SOL$51.332D6ap...U9cHL
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0498450.051106 SOL751.88K0.8310 SOL$74.024KNHi...gkN92
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0498050.051101 SOL843.49K0.9284 SOL$82.7058A15...9SfPD
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497500.051095 SOL733.52K0.8028 SOL$71.51516gc...gcL7T
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497740.051098 SOL759.36K0.8331 SOL$74.213fapc...qNXCG
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497350.051093 SOL345.07K0.3771 SOL$33.5922hz2...1GgUF
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497030.051090 SOL584.58K0.6368 SOL$56.725koDQ...4xgB8
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497000.051089 SOL236.68K0.2577 SOL$22.964ZoUr...3n9k1
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0498120.051102 SOL181.87K0.2003 SOL$17.84tyzKm...iN746
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497850.051099 SOL613.69K0.6741 SOL$60.04Xv3Lf...FpnxZ
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497940.051100 SOL864.08K0.9500 SOL$84.63DDAiX...LgTux
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497540.051095 SOL291.16K0.3188 SOL$28.403wZeQ...BJ7zw
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497380.051094 SOL577.14K0.6309 SOL$56.202edyi...EXmD6
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497370.051093 SOL832.59K0.9100 SOL$81.06m2Aow...rmaph
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497230.051092 SOL945.50K1.03 SOL$91.932EdVC...ijPmH
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497130.051091 SOL675.57K0.7366 SOL$65.612Fdz7...tUgq2
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497040.051090 SOL622.87K0.6785 SOL$60.444uBnp...3ym2T
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497200.051092 SOL205.89K0.2246 SOL$20.015DYTW...4nNGR
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497570.051096 SOL738.49K0.8089 SOL$72.054zP6m...KuC4J
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497400.051094 SOL642.79K0.7028 SOL$62.605bb72...XN93D
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497170.051091 SOL252.98K0.2759 SOL$24.584C5Ft...ASBHm
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497100.051091 SOL444.10K0.4841 SOL$43.124Jp3b...g8Siw
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0496710.051086 SOL971.30K1.05 SOL$93.9329NNJ...ERgyH
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497600.051096 SOL203.53K0.2230 SOL$19.86HLe1y...Wa65T
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497910.051100 SOL365.61K0.4019 SOL$35.80Dmh6n...5BP4m
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497450.051094 SOL982.40K1.07 SOL$95.734Jgrk...hkDgg
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0497060.051090 SOL645.27K0.7031 SOL$62.634ecmH...PyP33
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0496770.051087 SOL209.28K0.2273 SOL$20.254xLad...Yud2r
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0496380.051082 SOL937.67K1.01 SOL$90.3722cQA...ApvyS
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0495920.051077 SOL398.38K0.4290 SOL$38.215YcoR...DPqpt
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0496370.051082 SOL604.06K0.6535 SOL$58.214RKEL...LMEEr
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0496140.051080 SOL589.58K0.6363 SOL$56.685EXFP...HXaBG
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0496000.051078 SOL556.85K0.6001 SOL$53.462YUZZ...DdhG4
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0495790.051076 SOL693.17K0.7454 SOL$66.402emsw...auJhY
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0495870.051077 SOL484.18K0.5211 SOL$46.422gdtq...E3C9g
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0495980.051078 SOL853.39K0.9194 SOL$81.903i5dA...uC8Gq
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0495780.051076 SOL411.38K0.4424 SOL$39.403B3X2...x6scY
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0495540.051073 SOL299.31K0.3211 SOL$28.6024zEG...WsG9M
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0495200.051069 SOL758.63K0.8107 SOL$72.2231UGc...8cPoa
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0494850.051065 SOL278.94K0.2970 SOL$26.455YViU...V768E
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0495210.051069 SOL179.91K0.1923 SOL$17.135NM6z...fjxcK
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0494960.051067 SOL789.09K0.8412 SOL$74.934sFaC...Wtco6
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0495770.051076 SOL175.25K0.1884 SOL$16.785YTKG...5uHLw
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0495870.051077 SOL992.43K1.07 SOL$95.144tz8p...fLxeP
Mar 13 09:07 PM
DeathCard / SOLBuy$0.0495230.051070 SOL928.51K0.9926 SOL$88.413K2oN...WLQe2