ONE (COIN)
The live ONE price today is $0.021073, with a 24-hour trading volume of $2.01K. COIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021073
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.29M
- 24h Volume
- $2.01K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
COIN/USDC on OrcaRecent Transactions
- : -933216870561 COIN for 1000777371 USDC
- : -94146001 COIN for 100961 USDC
- : -94146001 COIN for 100961 USDC
- : -94146001 COIN for 100961 USDC
- : -94146001 COIN for 100961 USDC
- : -94146001 COIN for 100961 USDC
- : -94146001 COIN for 100961 USDC
- : -94146001 COIN for 100961 USDC
- : -94146001 COIN for 100961 USDC
- : -94146001 COIN for 100961 USDC
ONE
ONE Price (COIN)
| Date | Market | Type | Price (USD) | Price | COIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:28 PM | COIN / USDC | Sell | $0.021073 | 0.021073 USDC | 933.22K | 1.00K USDC | $1.00K | 4Pxgf...QLYJA |
Mar 4 05:19 PM | COIN / USDC | Sell | $0.021073 | 0.021073 USDC | 94.15 | 0.1010 USDC | $0.1009 | 4BAGD...mkBXx |
Mar 4 04:44 PM | COIN / USDC | Sell | $0.021073 | 0.021073 USDC | 94.15 | 0.1010 USDC | $0.1009 | 5m51m...BiSHb |
Mar 4 02:32 PM | COIN / USDC | Sell | $0.021073 | 0.021073 USDC | 94.15 | 0.1010 USDC | $0.1010 | 2re5N...WwK7f |
Mar 4 02:13 PM | COIN / USDC | Sell | $0.021073 | 0.021073 USDC | 94.15 | 0.1010 USDC | $0.1010 | 3LYgG...95Hqh |
Mar 4 02:11 PM | COIN / USDC | Sell | $0.021073 | 0.021073 USDC | 94.15 | 0.1010 USDC | $0.1010 | 5o6Yq...djNoL |
Mar 4 01:38 PM | COIN / USDC | Sell | $0.021073 | 0.021073 USDC | 94.15 | 0.1010 USDC | $0.1010 | 2nfaQ...1SwJq |
Mar 4 01:34 PM | COIN / USDC | Sell | $0.021073 | 0.021073 USDC | 94.15 | 0.1010 USDC | $0.1010 | ibBcF...GBUf8 |
Mar 4 01:26 PM | COIN / USDC | Sell | $0.021073 | 0.021073 USDC | 94.15 | 0.1010 USDC | $0.1010 | 4SafU...Gs9Qj |
Mar 4 12:48 PM | COIN / USDC | Sell | $0.021073 | 0.021073 USDC | 94.15 | 0.1010 USDC | $0.1010 | 35vP6...AgwiY |
Mar 4 12:25 PM | COIN / USDC | Sell | $0.021073 | 0.021073 USDC | 94.15 | 0.1010 USDC | $0.1010 | 2rpDy...fAzHy |
Mar 4 12:10 PM | COIN / USDC | Sell | $0.021073 | 0.021073 USDC | 94.15 | 0.1010 USDC | $0.1010 | 4wE38...84enT |
Mar 4 10:39 AM | COIN / USDC | Buy | $0.021079 | 0.021079 USDC | 931.54K | 1.00K USDC | $1.00K | 2pHSN...nxZpu |
