28,499,438 Pools26,227,205 Tokens

ONE (COIN)

The live ONE price today is $0.021073, with a 24-hour trading volume of $2.01K. COIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021073
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.29M
24h Volume
$2.01K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

COIN/USDC on Orca

Recent Transactions

  • : -933216870561 COIN for 1000777371 USDC
  • : -94146001 COIN for 100961 USDC
  • : -94146001 COIN for 100961 USDC
  • : -94146001 COIN for 100961 USDC
  • : -94146001 COIN for 100961 USDC
  • : -94146001 COIN for 100961 USDC
  • : -94146001 COIN for 100961 USDC
  • : -94146001 COIN for 100961 USDC
  • : -94146001 COIN for 100961 USDC
  • : -94146001 COIN for 100961 USDC

ONE

ONE Price (COIN)

DateMarketTypePrice (USD)PriceCOIN2nd ASSETTotalTXN
Mar 4 08:28 PM
COIN / USDCSell$0.0210730.021073 USDC933.22K1.00K USDC$1.00K4Pxgf...QLYJA
Mar 4 05:19 PM
COIN / USDCSell$0.0210730.021073 USDC94.150.1010 USDC$0.10094BAGD...mkBXx
Mar 4 04:44 PM
COIN / USDCSell$0.0210730.021073 USDC94.150.1010 USDC$0.10095m51m...BiSHb
Mar 4 02:32 PM
COIN / USDCSell$0.0210730.021073 USDC94.150.1010 USDC$0.10102re5N...WwK7f
Mar 4 02:13 PM
COIN / USDCSell$0.0210730.021073 USDC94.150.1010 USDC$0.10103LYgG...95Hqh
Mar 4 02:11 PM
COIN / USDCSell$0.0210730.021073 USDC94.150.1010 USDC$0.10105o6Yq...djNoL
Mar 4 01:38 PM
COIN / USDCSell$0.0210730.021073 USDC94.150.1010 USDC$0.10102nfaQ...1SwJq
Mar 4 01:34 PM
COIN / USDCSell$0.0210730.021073 USDC94.150.1010 USDC$0.1010ibBcF...GBUf8
Mar 4 01:26 PM
COIN / USDCSell$0.0210730.021073 USDC94.150.1010 USDC$0.10104SafU...Gs9Qj
Mar 4 12:48 PM
COIN / USDCSell$0.0210730.021073 USDC94.150.1010 USDC$0.101035vP6...AgwiY
Mar 4 12:25 PM
COIN / USDCSell$0.0210730.021073 USDC94.150.1010 USDC$0.10102rpDy...fAzHy
Mar 4 12:10 PM
COIN / USDCSell$0.0210730.021073 USDC94.150.1010 USDC$0.10104wE38...84enT
Mar 4 10:39 AM
COIN / USDCBuy$0.0210790.021079 USDC931.54K1.00K USDC$1.00K2pHSN...nxZpu