Slop (Slop)
The live Slop price today is $0.045794, with a 24-hour trading volume of $1.97M. Slop has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045794
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.46
- 24h Volume
- $1.97M
- 24h Transactions
- 4172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Slop on PumpSwapRecent Transactions
- : -15596844649485 Slop for 10371000000 SOL
- : 15932765111367 Slop for -10647000000 SOL
- : -15788836383014 Slop for 10490000000 SOL
- : 15983143447374 Slop for -10674000000 SOL
- : 1532396002 Slop for -1000000 SOL
- : 1532402705 Slop for -1000000 SOL
- : 1532409408 Slop for -1000000 SOL
- : -15790981188024 Slop for 10484000000 SOL
- : 15692721118880 Slop for -10477000000 SOL
- : -15166922134226 Slop for 10062000000 SOL
Slop
Slop Price (Slop)
| Date | Market | Type | Price (USD) | Price | Slop | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 05:48 PM | Slop / SOL | Sell | $0.045780 | 0.066650 SOL | 15.60M | 10.37 SOL | $901.43 | dEvQ2...tc1TU |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045809 | 0.066683 SOL | 15.93M | 10.65 SOL | $925.42 | dEvQ2...tc1TU |
Mar 12 05:48 PM | Slop / SOL | Sell | $0.045775 | 0.066644 SOL | 15.79M | 10.49 SOL | $911.77 | PnCmG...2Mx84 |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045805 | 0.066679 SOL | 15.98M | 10.67 SOL | $927.76 | PnCmG...2Mx84 |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045673 | 0.066526 SOL | 1.53K | 0.021000 SOL | $0.0869 | 4CfK1...3XQXt |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045673 | 0.066526 SOL | 1.53K | 0.021000 SOL | $0.0869 | 2hj46...T1r5W |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045672 | 0.066526 SOL | 1.53K | 0.021000 SOL | $0.0869 | 2BuQb...H3XNx |
Mar 12 05:48 PM | Slop / SOL | Sell | $0.045769 | 0.066640 SOL | 15.79M | 10.48 SOL | $910.97 | aMCix...TMpas |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045802 | 0.066677 SOL | 15.69M | 10.48 SOL | $910.36 | aMCix...TMpas |
Mar 12 05:48 PM | Slop / SOL | Sell | $0.045765 | 0.066635 SOL | 15.17M | 10.06 SOL | $874.30 | 389RW...iU7Za |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045787 | 0.066660 SOL | 16.27M | 10.83 SOL | $941.38 | 389RW...iU7Za |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045653 | 0.066506 SOL | 1.54K | 0.021000 SOL | $0.0869 | 3Fjsd...hys5R |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045653 | 0.066506 SOL | 1.54K | 0.021000 SOL | $0.0869 | 4r1cH...1ezb4 |
Mar 12 05:48 PM | Slop / SOL | Sell | $0.045749 | 0.066615 SOL | 15.45M | 10.22 SOL | $888.16 | uZ57a...nhsLZ |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045774 | 0.066645 SOL | 16.19M | 10.76 SOL | $934.65 | uZ57a...nhsLZ |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045641 | 0.066491 SOL | 1.54K | 0.021000 SOL | $0.0869 | 5JDeh...fj8WB |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045641 | 0.066491 SOL | 1.54K | 0.021000 SOL | $0.0869 | 31pDm...K1TWu |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045641 | 0.066491 SOL | 1.54K | 0.021000 SOL | $0.0869 | 5jUxS...XWzis |
Mar 12 05:48 PM | Slop / SOL | Sell | $0.045739 | 0.066605 SOL | 15.91M | 10.51 SOL | $913.19 | 3fn7v...K5zHb |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045773 | 0.066643 SOL | 15.65M | 10.40 SOL | $903.46 | 3fn7v...K5zHb |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045644 | 0.066495 SOL | 1.54K | 0.021000 SOL | $0.0869 | 5j6Be...SFAMb |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045644 | 0.066495 SOL | 1.54K | 0.021000 SOL | $0.0869 | 4hhVq...skvwW |
Mar 12 05:48 PM | Slop / SOL | Sell | $0.045747 | 0.066615 SOL | 16.57M | 10.96 SOL | $952.03 | 3cMHX...16zb2 |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045778 | 0.066651 SOL | 16.63M | 11.06 SOL | $960.98 | 3cMHX...16zb2 |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045641 | 0.066493 SOL | 1.54K | 0.021000 SOL | $0.0869 | 2mT9Y...HeSHU |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045641 | 0.066493 SOL | 1.54K | 0.021000 SOL | $0.0869 | 5BAfJ...pTyfL |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045640 | 0.066493 SOL | 1.54K | 0.021000 SOL | $0.0869 | 8aEgw...Wbs7A |
Mar 12 05:48 PM | Slop / SOL | Sell | $0.045738 | 0.066605 SOL | 15.71M | 10.38 SOL | $901.30 | 3r8yS...yCpqP |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045767 | 0.066638 SOL | 15.95M | 10.59 SOL | $919.63 | 3r8yS...yCpqP |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045636 | 0.066487 SOL | 1.54K | 0.021000 SOL | $0.0869 | 39rYp...nPwDu |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045636 | 0.066487 SOL | 1.54K | 0.021000 SOL | $0.0869 | 3Edri...Bky95 |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045633 | 0.066487 SOL | 1.54K | 0.021000 SOL | $0.0868 | 5sKRJ...sKUaC |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045633 | 0.066487 SOL | 1.54K | 0.021000 SOL | $0.0868 | 27b88...ba9fk |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045633 | 0.066487 SOL | 1.54K | 0.021000 SOL | $0.0868 | 44jUv...3zspN |
Mar 12 05:48 PM | Slop / SOL | Sell | $0.045727 | 0.066595 SOL | 15.25M | 10.06 SOL | $873.22 | 5Hoft...7EK8h |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045746 | 0.066617 SOL | 16.73M | 11.07 SOL | $960.92 | 5Hoft...7EK8h |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045609 | 0.066459 SOL | 1.55K | 0.021000 SOL | $0.0868 | JxYCd...dZBcz |
Mar 12 05:48 PM | Slop / SOL | Sell | $0.045702 | 0.066567 SOL | 15.33M | 10.07 SOL | $874.26 | 4h2Pm...yc27H |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045722 | 0.066589 SOL | 16.73M | 11.03 SOL | $957.36 | 4h2Pm...yc27H |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045586 | 0.066433 SOL | 1.55K | 0.021000 SOL | $0.0868 | 376Am...RDB9P |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045586 | 0.066433 SOL | 1.55K | 0.021000 SOL | $0.0868 | 33wxL...QPpqt |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045586 | 0.066433 SOL | 1.55K | 0.021000 SOL | $0.0868 | 3hn34...CwRDk |
Mar 12 05:48 PM | Slop / SOL | Sell | $0.045686 | 0.066548 SOL | 16.24M | 10.63 SOL | $922.99 | 3iL8Q...TrHge |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045711 | 0.066578 SOL | 16.86M | 11.09 SOL | $962.84 | 3iL8Q...TrHge |
Mar 12 05:48 PM | Slop / SOL | Sell | $0.045677 | 0.066538 SOL | 16.57M | 10.84 SOL | $940.79 | 4yg1R...6ss8C |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045717 | 0.066584 SOL | 15.48M | 10.19 SOL | $884.70 | 4yg1R...6ss8C |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045591 | 0.066440 SOL | 1.55K | 0.021000 SOL | $0.0868 | 5jrg1...cc88C |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045591 | 0.066440 SOL | 1.55K | 0.021000 SOL | $0.0868 | 4HJVE...cRpNK |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045591 | 0.066439 SOL | 1.55K | 0.021000 SOL | $0.0868 | BgtdT...xMFDf |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045590 | 0.066439 SOL | 1.55K | 0.021000 SOL | $0.0868 | 3wYAn...f2BSf |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045590 | 0.066439 SOL | 1.55K | 0.021000 SOL | $0.0868 | 4HKKN...v2PYq |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045590 | 0.066439 SOL | 1.55K | 0.021000 SOL | $0.0868 | hbADL...fgmWD |
Mar 12 05:48 PM | Slop / SOL | Sell | $0.045689 | 0.066554 SOL | 16.16M | 10.59 SOL | $919.41 | 62U9C...rGuMn |
Mar 12 05:48 PM | Slop / SOL | Buy | $0.045714 | 0.066583 SOL | 16.86M | 11.10 SOL | $963.51 | 62U9C...rGuMn |
Mar 12 05:47 PM | Slop / SOL | Sell | $0.045677 | 0.066540 SOL | 16.13M | 10.55 SOL | $915.77 | 4ATTp...94qxS |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045704 | 0.066571 SOL | 16.59M | 10.90 SOL | $946.06 | 4ATTp...94qxS |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045570 | 0.066417 SOL | 1.56K | 0.021000 SOL | $0.0868 | vDmXd...JZSju |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045570 | 0.066417 SOL | 1.56K | 0.021000 SOL | $0.0868 | 2ZaAT...3XC7M |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045570 | 0.066417 SOL | 1.56K | 0.021000 SOL | $0.0868 | 4yrVT...UPboK |
Mar 12 05:47 PM | Slop / SOL | Sell | $0.045669 | 0.066530 SOL | 16.14M | 10.54 SOL | $915.00 | 3j2xh...rkyFF |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045697 | 0.066563 SOL | 16.45M | 10.80 SOL | $937.13 | 3j2xh...rkyFF |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045564 | 0.066410 SOL | 1.56K | 0.021000 SOL | $0.0868 | 5PW1J...VWFyT |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045564 | 0.066410 SOL | 1.56K | 0.021000 SOL | $0.0868 | 5Y3kx...7d4b4 |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045564 | 0.066410 SOL | 1.56K | 0.021000 SOL | $0.0868 | 289J4...S28Sp |
Mar 12 05:47 PM | Slop / SOL | Sell | $0.045657 | 0.066517 SOL | 15.43M | 10.06 SOL | $873.07 | 3CCRn...tmozq |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045678 | 0.066541 SOL | 16.70M | 10.92 SOL | $947.81 | 3CCRn...tmozq |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045541 | 0.066386 SOL | 1.57K | 0.021000 SOL | $0.0868 | 33A1Z...7Aeem |
Mar 12 05:47 PM | Slop / SOL | Sell | $0.045640 | 0.066500 SOL | 16.18M | 10.52 SOL | $912.46 | 5WEZk...UoGNm |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045672 | 0.066536 SOL | 16.02M | 10.47 SOL | $908.64 | 5WEZk...UoGNm |
Mar 12 05:47 PM | Slop / SOL | Sell | $0.045646 | 0.066507 SOL | 16.73M | 10.88 SOL | $944.30 | 5srcp...kazmz |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045678 | 0.066544 SOL | 16.56M | 10.84 SOL | $940.31 | 5srcp...kazmz |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045544 | 0.066390 SOL | 1.57K | 0.021000 SOL | $0.0868 | 3D7Fd...YUh5N |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045544 | 0.066390 SOL | 1.57K | 0.021000 SOL | $0.0868 | 2vvU2...5dCc7 |
Mar 12 05:47 PM | Slop / SOL | Sell | $0.045638 | 0.066499 SOL | 15.64M | 10.16 SOL | $881.75 | 2DqWj...kUzdJ |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045658 | 0.066522 SOL | 16.98M | 11.07 SOL | $960.88 | 2DqWj...kUzdJ |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045523 | 0.066365 SOL | 1.57K | 0.021000 SOL | $0.0868 | 5ZJz7...xTqz2 |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045523 | 0.066365 SOL | 1.57K | 0.021000 SOL | $0.0868 | 4cwQs...nvpmW |
Mar 12 05:47 PM | Slop / SOL | Sell | $0.045622 | 0.066480 SOL | 16.41M | 10.63 SOL | $922.71 | n9giW...oSrRt |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045659 | 0.066523 SOL | 15.58M | 10.16 SOL | $881.67 | n9giW...oSrRt |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045535 | 0.066379 SOL | 1.57K | 0.021000 SOL | $0.0868 | WRrsb...pPSQK |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045535 | 0.066379 SOL | 1.57K | 0.021000 SOL | $0.0868 | 2jaJo...ShTh6 |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045535 | 0.066379 SOL | 1.57K | 0.021000 SOL | $0.0868 | dPZoW...k242d |
Mar 12 05:47 PM | Slop / SOL | Sell | $0.045638 | 0.066499 SOL | 16.88M | 10.97 SOL | $951.66 | 5oX7u...ExJr3 |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045674 | 0.066540 SOL | 16.25M | 10.63 SOL | $922.16 | 5oX7u...ExJr3 |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045544 | 0.066389 SOL | 1.57K | 0.021000 SOL | $0.0868 | 3rj4J...e7GNg |
Mar 12 05:47 PM | Slop / SOL | Sell | $0.045648 | 0.066510 SOL | 16.88M | 10.99 SOL | $953.40 | 3F6Eg...RRsYY |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045681 | 0.066548 SOL | 16.59M | 10.86 SOL | $942.55 | 3F6Eg...RRsYY |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045547 | 0.066394 SOL | 1.56K | 0.021000 SOL | $0.0868 | 3hbzA...h4icW |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045547 | 0.066394 SOL | 1.56K | 0.021000 SOL | $0.0868 | 5u6E1...ViHpu |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045547 | 0.066394 SOL | 1.56K | 0.021000 SOL | $0.0868 | 3hYm2...sGcqa |
Mar 12 05:47 PM | Slop / SOL | Sell | $0.045650 | 0.066512 SOL | 16.73M | 10.89 SOL | $944.93 | 4Q6TU...diHyx |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045689 | 0.066558 SOL | 15.66M | 10.27 SOL | $890.88 | 4Q6TU...diHyx |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045563 | 0.066412 SOL | 1.56K | 0.021000 SOL | $0.0868 | FPzLe...SrVXU |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045563 | 0.066412 SOL | 1.56K | 0.021000 SOL | $0.0868 | SwXBs...Csge5 |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045563 | 0.066412 SOL | 1.56K | 0.021000 SOL | $0.0868 | 39U6h...Bh14w |
Mar 12 05:47 PM | Slop / SOL | Sell | $0.045657 | 0.066521 SOL | 15.64M | 10.20 SOL | $884.63 | jjR77...vCwee |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045680 | 0.066547 SOL | 16.67M | 10.91 SOL | $946.49 | jjR77...vCwee |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045543 | 0.066393 SOL | 1.56K | 0.021000 SOL | $0.0867 | 3tGVD...MRC5t |
Mar 12 05:47 PM | Slop / SOL | Sell | $0.045644 | 0.066509 SOL | 16.46M | 10.71 SOL | $928.88 | 5ZK7q...hdAAW |
Mar 12 05:47 PM | Slop / SOL | Buy | $0.045674 | 0.066543 SOL | 16.57M | 10.84 SOL | $939.98 | 5ZK7q...hdAAW |
