29,256,858 Pools26,988,631 Tokens

Slop (Slop)

The live Slop price today is $0.045794, with a 24-hour trading volume of $1.97M. Slop has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045794
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.46
24h Volume
$1.97M
24h Transactions
4172

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Slop on PumpSwap

Recent Transactions

  • : -15596844649485 Slop for 10371000000 SOL
  • : 15932765111367 Slop for -10647000000 SOL
  • : -15788836383014 Slop for 10490000000 SOL
  • : 15983143447374 Slop for -10674000000 SOL
  • : 1532396002 Slop for -1000000 SOL
  • : 1532402705 Slop for -1000000 SOL
  • : 1532409408 Slop for -1000000 SOL
  • : -15790981188024 Slop for 10484000000 SOL
  • : 15692721118880 Slop for -10477000000 SOL
  • : -15166922134226 Slop for 10062000000 SOL

Slop

Slop Price (Slop)

DateMarketTypePrice (USD)PriceSlop2nd ASSETTotalTXN
Mar 12 05:48 PM
Slop / SOLSell$0.0457800.066650 SOL15.60M10.37 SOL$901.43dEvQ2...tc1TU
Mar 12 05:48 PM
Slop / SOLBuy$0.0458090.066683 SOL15.93M10.65 SOL$925.42dEvQ2...tc1TU
Mar 12 05:48 PM
Slop / SOLSell$0.0457750.066644 SOL15.79M10.49 SOL$911.77PnCmG...2Mx84
Mar 12 05:48 PM
Slop / SOLBuy$0.0458050.066679 SOL15.98M10.67 SOL$927.76PnCmG...2Mx84
Mar 12 05:48 PM
Slop / SOLBuy$0.0456730.066526 SOL1.53K0.021000 SOL$0.08694CfK1...3XQXt
Mar 12 05:48 PM
Slop / SOLBuy$0.0456730.066526 SOL1.53K0.021000 SOL$0.08692hj46...T1r5W
Mar 12 05:48 PM
Slop / SOLBuy$0.0456720.066526 SOL1.53K0.021000 SOL$0.08692BuQb...H3XNx
Mar 12 05:48 PM
Slop / SOLSell$0.0457690.066640 SOL15.79M10.48 SOL$910.97aMCix...TMpas
Mar 12 05:48 PM
Slop / SOLBuy$0.0458020.066677 SOL15.69M10.48 SOL$910.36aMCix...TMpas
Mar 12 05:48 PM
Slop / SOLSell$0.0457650.066635 SOL15.17M10.06 SOL$874.30389RW...iU7Za
Mar 12 05:48 PM
Slop / SOLBuy$0.0457870.066660 SOL16.27M10.83 SOL$941.38389RW...iU7Za
Mar 12 05:48 PM
Slop / SOLBuy$0.0456530.066506 SOL1.54K0.021000 SOL$0.08693Fjsd...hys5R
Mar 12 05:48 PM
Slop / SOLBuy$0.0456530.066506 SOL1.54K0.021000 SOL$0.08694r1cH...1ezb4
Mar 12 05:48 PM
Slop / SOLSell$0.0457490.066615 SOL15.45M10.22 SOL$888.16uZ57a...nhsLZ
Mar 12 05:48 PM
Slop / SOLBuy$0.0457740.066645 SOL16.19M10.76 SOL$934.65uZ57a...nhsLZ
Mar 12 05:48 PM
Slop / SOLBuy$0.0456410.066491 SOL1.54K0.021000 SOL$0.08695JDeh...fj8WB
Mar 12 05:48 PM
Slop / SOLBuy$0.0456410.066491 SOL1.54K0.021000 SOL$0.086931pDm...K1TWu
Mar 12 05:48 PM
Slop / SOLBuy$0.0456410.066491 SOL1.54K0.021000 SOL$0.08695jUxS...XWzis
Mar 12 05:48 PM
Slop / SOLSell$0.0457390.066605 SOL15.91M10.51 SOL$913.193fn7v...K5zHb
Mar 12 05:48 PM
Slop / SOLBuy$0.0457730.066643 SOL15.65M10.40 SOL$903.463fn7v...K5zHb
Mar 12 05:48 PM
Slop / SOLBuy$0.0456440.066495 SOL1.54K0.021000 SOL$0.08695j6Be...SFAMb
Mar 12 05:48 PM
Slop / SOLBuy$0.0456440.066495 SOL1.54K0.021000 SOL$0.08694hhVq...skvwW
Mar 12 05:48 PM
Slop / SOLSell$0.0457470.066615 SOL16.57M10.96 SOL$952.033cMHX...16zb2
Mar 12 05:48 PM
Slop / SOLBuy$0.0457780.066651 SOL16.63M11.06 SOL$960.983cMHX...16zb2
Mar 12 05:48 PM
Slop / SOLBuy$0.0456410.066493 SOL1.54K0.021000 SOL$0.08692mT9Y...HeSHU
Mar 12 05:48 PM
Slop / SOLBuy$0.0456410.066493 SOL1.54K0.021000 SOL$0.08695BAfJ...pTyfL
Mar 12 05:48 PM
Slop / SOLBuy$0.0456400.066493 SOL1.54K0.021000 SOL$0.08698aEgw...Wbs7A
Mar 12 05:48 PM
Slop / SOLSell$0.0457380.066605 SOL15.71M10.38 SOL$901.303r8yS...yCpqP
Mar 12 05:48 PM
Slop / SOLBuy$0.0457670.066638 SOL15.95M10.59 SOL$919.633r8yS...yCpqP
Mar 12 05:48 PM
Slop / SOLBuy$0.0456360.066487 SOL1.54K0.021000 SOL$0.086939rYp...nPwDu
Mar 12 05:48 PM
Slop / SOLBuy$0.0456360.066487 SOL1.54K0.021000 SOL$0.08693Edri...Bky95
Mar 12 05:48 PM
Slop / SOLBuy$0.0456330.066487 SOL1.54K0.021000 SOL$0.08685sKRJ...sKUaC
Mar 12 05:48 PM
Slop / SOLBuy$0.0456330.066487 SOL1.54K0.021000 SOL$0.086827b88...ba9fk
Mar 12 05:48 PM
Slop / SOLBuy$0.0456330.066487 SOL1.54K0.021000 SOL$0.086844jUv...3zspN
Mar 12 05:48 PM
Slop / SOLSell$0.0457270.066595 SOL15.25M10.06 SOL$873.225Hoft...7EK8h
Mar 12 05:48 PM
Slop / SOLBuy$0.0457460.066617 SOL16.73M11.07 SOL$960.925Hoft...7EK8h
Mar 12 05:48 PM
Slop / SOLBuy$0.0456090.066459 SOL1.55K0.021000 SOL$0.0868JxYCd...dZBcz
Mar 12 05:48 PM
Slop / SOLSell$0.0457020.066567 SOL15.33M10.07 SOL$874.264h2Pm...yc27H
Mar 12 05:48 PM
Slop / SOLBuy$0.0457220.066589 SOL16.73M11.03 SOL$957.364h2Pm...yc27H
Mar 12 05:48 PM
Slop / SOLBuy$0.0455860.066433 SOL1.55K0.021000 SOL$0.0868376Am...RDB9P
Mar 12 05:48 PM
Slop / SOLBuy$0.0455860.066433 SOL1.55K0.021000 SOL$0.086833wxL...QPpqt
Mar 12 05:48 PM
Slop / SOLBuy$0.0455860.066433 SOL1.55K0.021000 SOL$0.08683hn34...CwRDk
Mar 12 05:48 PM
Slop / SOLSell$0.0456860.066548 SOL16.24M10.63 SOL$922.993iL8Q...TrHge
Mar 12 05:48 PM
Slop / SOLBuy$0.0457110.066578 SOL16.86M11.09 SOL$962.843iL8Q...TrHge
Mar 12 05:48 PM
Slop / SOLSell$0.0456770.066538 SOL16.57M10.84 SOL$940.794yg1R...6ss8C
Mar 12 05:48 PM
Slop / SOLBuy$0.0457170.066584 SOL15.48M10.19 SOL$884.704yg1R...6ss8C
Mar 12 05:48 PM
Slop / SOLBuy$0.0455910.066440 SOL1.55K0.021000 SOL$0.08685jrg1...cc88C
Mar 12 05:48 PM
Slop / SOLBuy$0.0455910.066440 SOL1.55K0.021000 SOL$0.08684HJVE...cRpNK
Mar 12 05:48 PM
Slop / SOLBuy$0.0455910.066439 SOL1.55K0.021000 SOL$0.0868BgtdT...xMFDf
Mar 12 05:48 PM
Slop / SOLBuy$0.0455900.066439 SOL1.55K0.021000 SOL$0.08683wYAn...f2BSf
Mar 12 05:48 PM
Slop / SOLBuy$0.0455900.066439 SOL1.55K0.021000 SOL$0.08684HKKN...v2PYq
Mar 12 05:48 PM
Slop / SOLBuy$0.0455900.066439 SOL1.55K0.021000 SOL$0.0868hbADL...fgmWD
Mar 12 05:48 PM
Slop / SOLSell$0.0456890.066554 SOL16.16M10.59 SOL$919.4162U9C...rGuMn
Mar 12 05:48 PM
Slop / SOLBuy$0.0457140.066583 SOL16.86M11.10 SOL$963.5162U9C...rGuMn
Mar 12 05:47 PM
Slop / SOLSell$0.0456770.066540 SOL16.13M10.55 SOL$915.774ATTp...94qxS
Mar 12 05:47 PM
Slop / SOLBuy$0.0457040.066571 SOL16.59M10.90 SOL$946.064ATTp...94qxS
Mar 12 05:47 PM
Slop / SOLBuy$0.0455700.066417 SOL1.56K0.021000 SOL$0.0868vDmXd...JZSju
Mar 12 05:47 PM
Slop / SOLBuy$0.0455700.066417 SOL1.56K0.021000 SOL$0.08682ZaAT...3XC7M
Mar 12 05:47 PM
Slop / SOLBuy$0.0455700.066417 SOL1.56K0.021000 SOL$0.08684yrVT...UPboK
Mar 12 05:47 PM
Slop / SOLSell$0.0456690.066530 SOL16.14M10.54 SOL$915.003j2xh...rkyFF
Mar 12 05:47 PM
Slop / SOLBuy$0.0456970.066563 SOL16.45M10.80 SOL$937.133j2xh...rkyFF
Mar 12 05:47 PM
Slop / SOLBuy$0.0455640.066410 SOL1.56K0.021000 SOL$0.08685PW1J...VWFyT
Mar 12 05:47 PM
Slop / SOLBuy$0.0455640.066410 SOL1.56K0.021000 SOL$0.08685Y3kx...7d4b4
Mar 12 05:47 PM
Slop / SOLBuy$0.0455640.066410 SOL1.56K0.021000 SOL$0.0868289J4...S28Sp
Mar 12 05:47 PM
Slop / SOLSell$0.0456570.066517 SOL15.43M10.06 SOL$873.073CCRn...tmozq
Mar 12 05:47 PM
Slop / SOLBuy$0.0456780.066541 SOL16.70M10.92 SOL$947.813CCRn...tmozq
Mar 12 05:47 PM
Slop / SOLBuy$0.0455410.066386 SOL1.57K0.021000 SOL$0.086833A1Z...7Aeem
Mar 12 05:47 PM
Slop / SOLSell$0.0456400.066500 SOL16.18M10.52 SOL$912.465WEZk...UoGNm
Mar 12 05:47 PM
Slop / SOLBuy$0.0456720.066536 SOL16.02M10.47 SOL$908.645WEZk...UoGNm
Mar 12 05:47 PM
Slop / SOLSell$0.0456460.066507 SOL16.73M10.88 SOL$944.305srcp...kazmz
Mar 12 05:47 PM
Slop / SOLBuy$0.0456780.066544 SOL16.56M10.84 SOL$940.315srcp...kazmz
Mar 12 05:47 PM
Slop / SOLBuy$0.0455440.066390 SOL1.57K0.021000 SOL$0.08683D7Fd...YUh5N
Mar 12 05:47 PM
Slop / SOLBuy$0.0455440.066390 SOL1.57K0.021000 SOL$0.08682vvU2...5dCc7
Mar 12 05:47 PM
Slop / SOLSell$0.0456380.066499 SOL15.64M10.16 SOL$881.752DqWj...kUzdJ
Mar 12 05:47 PM
Slop / SOLBuy$0.0456580.066522 SOL16.98M11.07 SOL$960.882DqWj...kUzdJ
Mar 12 05:47 PM
Slop / SOLBuy$0.0455230.066365 SOL1.57K0.021000 SOL$0.08685ZJz7...xTqz2
Mar 12 05:47 PM
Slop / SOLBuy$0.0455230.066365 SOL1.57K0.021000 SOL$0.08684cwQs...nvpmW
Mar 12 05:47 PM
Slop / SOLSell$0.0456220.066480 SOL16.41M10.63 SOL$922.71n9giW...oSrRt
Mar 12 05:47 PM
Slop / SOLBuy$0.0456590.066523 SOL15.58M10.16 SOL$881.67n9giW...oSrRt
Mar 12 05:47 PM
Slop / SOLBuy$0.0455350.066379 SOL1.57K0.021000 SOL$0.0868WRrsb...pPSQK
Mar 12 05:47 PM
Slop / SOLBuy$0.0455350.066379 SOL1.57K0.021000 SOL$0.08682jaJo...ShTh6
Mar 12 05:47 PM
Slop / SOLBuy$0.0455350.066379 SOL1.57K0.021000 SOL$0.0868dPZoW...k242d
Mar 12 05:47 PM
Slop / SOLSell$0.0456380.066499 SOL16.88M10.97 SOL$951.665oX7u...ExJr3
Mar 12 05:47 PM
Slop / SOLBuy$0.0456740.066540 SOL16.25M10.63 SOL$922.165oX7u...ExJr3
Mar 12 05:47 PM
Slop / SOLBuy$0.0455440.066389 SOL1.57K0.021000 SOL$0.08683rj4J...e7GNg
Mar 12 05:47 PM
Slop / SOLSell$0.0456480.066510 SOL16.88M10.99 SOL$953.403F6Eg...RRsYY
Mar 12 05:47 PM
Slop / SOLBuy$0.0456810.066548 SOL16.59M10.86 SOL$942.553F6Eg...RRsYY
Mar 12 05:47 PM
Slop / SOLBuy$0.0455470.066394 SOL1.56K0.021000 SOL$0.08683hbzA...h4icW
Mar 12 05:47 PM
Slop / SOLBuy$0.0455470.066394 SOL1.56K0.021000 SOL$0.08685u6E1...ViHpu
Mar 12 05:47 PM
Slop / SOLBuy$0.0455470.066394 SOL1.56K0.021000 SOL$0.08683hYm2...sGcqa
Mar 12 05:47 PM
Slop / SOLSell$0.0456500.066512 SOL16.73M10.89 SOL$944.934Q6TU...diHyx
Mar 12 05:47 PM
Slop / SOLBuy$0.0456890.066558 SOL15.66M10.27 SOL$890.884Q6TU...diHyx
Mar 12 05:47 PM
Slop / SOLBuy$0.0455630.066412 SOL1.56K0.021000 SOL$0.0868FPzLe...SrVXU
Mar 12 05:47 PM
Slop / SOLBuy$0.0455630.066412 SOL1.56K0.021000 SOL$0.0868SwXBs...Csge5
Mar 12 05:47 PM
Slop / SOLBuy$0.0455630.066412 SOL1.56K0.021000 SOL$0.086839U6h...Bh14w
Mar 12 05:47 PM
Slop / SOLSell$0.0456570.066521 SOL15.64M10.20 SOL$884.63jjR77...vCwee
Mar 12 05:47 PM
Slop / SOLBuy$0.0456800.066547 SOL16.67M10.91 SOL$946.49jjR77...vCwee
Mar 12 05:47 PM
Slop / SOLBuy$0.0455430.066393 SOL1.56K0.021000 SOL$0.08673tGVD...MRC5t
Mar 12 05:47 PM
Slop / SOLSell$0.0456440.066509 SOL16.46M10.71 SOL$928.885ZK7q...hdAAW
Mar 12 05:47 PM
Slop / SOLBuy$0.0456740.066543 SOL16.57M10.84 SOL$939.985ZK7q...hdAAW