GIVE

GIVE Price (UNC0IN)

Date	Market	Type	Price (USD)	Price	UNC0IN	2nd ASSET	Total	TXN
Mar 12 11:10 PM	UNC0IN / SOL	Buy	$0.0₂5417	0.0₄6249 SOL	3.20M	200.00 SOL	$17.34K	22AzF...t354b
Mar 12 11:10 PM	UNC0IN / SOL	Buy	$0.0₂3013	0.0₄3476 SOL	5.76M	200.00 SOL	$17.34K	VRWNH...C7uit
Mar 12 11:10 PM	UNC0IN / SOL	Buy	$0.0₂1294	0.0₄1492 SOL	13.41M	200.00 SOL	$17.34K	53tHQ...AKFqo
Mar 12 11:10 PM	UNC0IN / SOL	Buy	$0.0₃2601	0.0₅2999 SOL	66.70M	200.00 SOL	$17.35K	3SsFE...8B18u
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃5190	0.0₅5977 SOL	83.66M	500.00 SOL	$43.42K	5B6W3...dtv7z
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃5284	0.0₅6085 SOL	82.17M	500.00 SOL	$43.42K	5B6W3...dtv7z
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃5266	0.0₅6064 SOL	82.46M	500.00 SOL	$43.42K	2ALjG...xzzib
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃5361	0.0₅6174 SOL	80.99M	500.00 SOL	$43.42K	2ALjG...xzzib
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃5343	0.0₅6153 SOL	81.27M	500.00 SOL	$43.42K	5u7y5...Zqbpw
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃5440	0.0₅6264 SOL	79.82M	500.00 SOL	$43.42K	5u7y5...Zqbpw
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃5421	0.0₅6243 SOL	80.10M	500.00 SOL	$43.42K	3da5N...o56Np
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃5520	0.0₅6356 SOL	78.68M	500.00 SOL	$43.42K	3da5N...o56Np
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃5501	0.0₅6334 SOL	78.94M	500.00 SOL	$43.42K	k8Mqm...Ft3Dq
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃5600	0.0₅6449 SOL	77.54M	500.00 SOL	$43.42K	k8Mqm...Ft3Dq
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃5581	0.0₅6427 SOL	77.81M	500.00 SOL	$43.42K	fj7m8...gkHD4
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃5682	0.0₅6543 SOL	76.43M	500.00 SOL	$43.42K	fj7m8...gkHD4
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃5663	0.0₅6520 SOL	76.69M	500.00 SOL	$43.42K	5eugV...gsWSi
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃5765	0.0₅6638 SOL	75.33M	500.00 SOL	$43.42K	5eugV...gsWSi
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃5745	0.0₅6616 SOL	75.58M	500.00 SOL	$43.42K	3L2hb...4wvE9
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃5849	0.0₅6735 SOL	74.24M	500.00 SOL	$43.42K	3L2hb...4wvE9
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃5829	0.0₅6712 SOL	74.50M	500.00 SOL	$43.42K	5Znkq...JkrcB
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃5935	0.0₅6834 SOL	73.17M	500.00 SOL	$43.42K	5Znkq...JkrcB
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃5915	0.0₅6810 SOL	73.42M	500.00 SOL	$43.43K	2s3pV...VFRV8
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃6022	0.0₅6934 SOL	72.12M	500.00 SOL	$43.43K	2s3pV...VFRV8
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃6002	0.0₅6910 SOL	72.37M	500.00 SOL	$43.43K	3c8hK...UMvZh
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃6110	0.0₅7035 SOL	71.08M	500.00 SOL	$43.43K	3c8hK...UMvZh
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃6090	0.0₅7011 SOL	71.32M	500.00 SOL	$43.43K	3FTiY...4fiLK
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃6200	0.0₅7138 SOL	70.06M	500.00 SOL	$43.43K	3FTiY...4fiLK
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃6178	0.0₅7113 SOL	70.30M	500.00 SOL	$43.43K	2KjAf...fsCjk
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃6290	0.0₅7242 SOL	69.05M	500.00 SOL	$43.43K	2KjAf...fsCjk
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃6269	0.0₅7217 SOL	69.28M	500.00 SOL	$43.43K	4yjwT...9fHW8
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃6382	0.0₅7348 SOL	68.05M	500.00 SOL	$43.43K	4yjwT...9fHW8
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃6360	0.0₅7323 SOL	68.29M	500.00 SOL	$43.43K	482DJ...qD5r6
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃6475	0.0₅7455 SOL	67.07M	500.00 SOL	$43.43K	482DJ...qD5r6
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃6453	0.0₅7430 SOL	67.30M	500.00 SOL	$43.43K	KH7im...8uPoU
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃6570	0.0₅7564 SOL	66.11M	500.00 SOL	$43.43K	KH7im...8uPoU
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃6548	0.0₅7538 SOL	66.33M	500.00 SOL	$43.43K	2T7vd...F7Trp
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃6666	0.0₅7674 SOL	65.16M	500.00 SOL	$43.43K	2T7vd...F7Trp
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃6643	0.0₅7648 SOL	65.38M	500.00 SOL	$43.43K	36e5r...EHssZ
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃6763	0.0₅7787 SOL	64.22M	500.00 SOL	$43.43K	36e5r...EHssZ
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃6740	0.0₅7760 SOL	64.44M	500.00 SOL	$43.43K	5m6pS...uNPZa
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃6862	0.0₅7900 SOL	63.29M	500.00 SOL	$43.43K	5m6pS...uNPZa
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃6844	0.0₅7873 SOL	63.51M	500.00 SOL	$43.46K	3xCJ1...qkbmt
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃6968	0.0₅8016 SOL	62.38M	500.00 SOL	$43.46K	3xCJ1...qkbmt
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃6944	0.0₅7988 SOL	62.60M	500.00 SOL	$43.46K	3xHxg...9G9by
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃7070	0.0₅8133 SOL	61.48M	500.00 SOL	$43.46K	3xHxg...9G9by
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃7045	0.0₅8105 SOL	61.69M	500.00 SOL	$43.46K	3RX1S...t9xW9
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃7173	0.0₅8252 SOL	60.60M	500.00 SOL	$43.46K	3RX1S...t9xW9
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃7148	0.0₅8223 SOL	60.81M	500.00 SOL	$43.46K	5cXLT...1xsG4
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃7278	0.0₅8372 SOL	59.73M	500.00 SOL	$43.46K	5cXLT...1xsG4
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃7253	0.0₅8344 SOL	59.93M	500.00 SOL	$43.46K	5rfos...DNbV2
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃7384	0.0₅8494 SOL	58.87M	500.00 SOL	$43.46K	5rfos...DNbV2
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃7359	0.0₅8465 SOL	59.07M	500.00 SOL	$43.46K	4rbvx...oQWVV
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃7492	0.0₅8619 SOL	58.02M	500.00 SOL	$43.46K	4rbvx...oQWVV
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃7466	0.0₅8589 SOL	58.22M	500.00 SOL	$43.46K	JBXX2...Mp5kh
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃7601	0.0₅8744 SOL	57.18M	500.00 SOL	$43.46K	JBXX2...Mp5kh
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃7574	0.0₅8715 SOL	57.38M	500.00 SOL	$43.46K	sYxio...eE7n3
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃7711	0.0₅8872 SOL	56.36M	500.00 SOL	$43.46K	sYxio...eE7n3
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃7685	0.0₅8842 SOL	56.55M	500.00 SOL	$43.46K	3hRbY...fcEDg
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃7824	0.0₅9002 SOL	55.55M	500.00 SOL	$43.46K	3hRbY...fcEDg
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃7797	0.0₅8971 SOL	55.74M	500.00 SOL	$43.46K	WnUow...xFAEu
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃7938	0.0₅9133 SOL	54.75M	500.00 SOL	$43.46K	WnUow...xFAEu
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃7911	0.0₅9102 SOL	54.94M	500.00 SOL	$43.46K	4K4RX...E5BZw
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃8054	0.0₅9267 SOL	53.96M	500.00 SOL	$43.46K	4K4RX...E5BZw
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃8026	0.0₅9235 SOL	54.14M	500.00 SOL	$43.46K	2yvgP...mgfzH
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃8172	0.0₅9402 SOL	53.18M	500.00 SOL	$43.46K	2yvgP...mgfzH
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃8144	0.0₅9370 SOL	53.36M	500.00 SOL	$43.46K	9bYiS...sma8D
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃8291	0.0₅9539 SOL	52.42M	500.00 SOL	$43.46K	9bYiS...sma8D
Mar 12 11:07 PM	UNC0IN / SOL	Sell	$0.0₃8263	0.0₅9507 SOL	52.60M	500.00 SOL	$43.46K	5qiMt...hHA3x
Mar 12 11:07 PM	UNC0IN / SOL	Buy	$0.0₃8412	0.0₅9679 SOL	51.66M	500.00 SOL	$43.46K	5qiMt...hHA3x
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₃8377	0.0₅9646 SOL	51.84M	500.00 SOL	$43.42K	24qL2...2ZwKt
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₃8528	0.0₅9820 SOL	50.92M	500.00 SOL	$43.42K	24qL2...2ZwKt
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₃8499	0.0₅9787 SOL	51.09M	500.00 SOL	$43.42K	62r12...ntvrk
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₃8653	0.0₅9964 SOL	50.18M	500.00 SOL	$43.42K	62r12...ntvrk
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₃8622	0.0₅9930 SOL	50.36M	500.00 SOL	$43.42K	3mVk8...LSfaS
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₃8778	0.0₄1011 SOL	49.46M	500.00 SOL	$43.42K	3mVk8...LSfaS
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₃8748	0.0₄1008 SOL	49.63M	500.00 SOL	$43.42K	5gzis...Ho7q7
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₃8907	0.0₄1026 SOL	48.75M	500.00 SOL	$43.42K	5gzis...Ho7q7
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₃8876	0.0₄1023 SOL	48.92M	500.00 SOL	$43.41K	2XFkM...oZy78
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₃9036	0.0₄1041 SOL	48.05M	500.00 SOL	$43.41K	2XFkM...oZy78
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₃9005	0.0₄1038 SOL	48.21M	500.00 SOL	$43.41K	4W2KV...skRfL
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₃9168	0.0₄1056 SOL	47.36M	500.00 SOL	$43.41K	4W2KV...skRfL
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₃9137	0.0₄1053 SOL	47.52M	500.00 SOL	$43.41K	q3nPa...wNvZK
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₃9302	0.0₄1072 SOL	46.67M	500.00 SOL	$43.41K	q3nPa...wNvZK
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₃9270	0.0₄1068 SOL	46.83M	500.00 SOL	$43.41K	9ZVC5...nfEwK
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₃9438	0.0₄1087 SOL	46.00M	500.00 SOL	$43.41K	9ZVC5...nfEwK
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₃9406	0.0₄1084 SOL	46.16M	500.00 SOL	$43.41K	3gNWP...LuZoo
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₃9576	0.0₄1103 SOL	45.34M	500.00 SOL	$43.41K	3gNWP...LuZoo
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₃9543	0.0₄1100 SOL	45.50M	500.00 SOL	$43.41K	Qroui...iQZ9D
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₃9716	0.0₄1119 SOL	44.69M	500.00 SOL	$43.41K	Qroui...iQZ9D
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₃9683	0.0₄1116 SOL	44.84M	500.00 SOL	$43.41K	3mpjo...vmnhz
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₃9858	0.0₄1136 SOL	44.04M	500.00 SOL	$43.41K	3mpjo...vmnhz
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₃9824	0.0₄1132 SOL	44.19M	500.00 SOL	$43.41K	4E1Vx...B9FpG
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₂1001	0.0₄1152 SOL	43.41M	500.00 SOL	$43.41K	4E1Vx...B9FpG
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₃9967	0.0₄1148 SOL	43.56M	500.00 SOL	$43.41K	61bgS...fYdqX
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₂1015	0.0₄1169 SOL	42.78M	500.00 SOL	$43.41K	61bgS...fYdqX
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₂1012	0.0₄1165 SOL	42.93M	500.00 SOL	$43.41K	6191F...SKGEQ
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₂1030	0.0₄1186 SOL	42.17M	500.00 SOL	$43.41K	6191F...SKGEQ
Mar 12 11:06 PM	UNC0IN / SOL	Sell	$0.0₂1026	0.0₄1182 SOL	42.31M	500.00 SOL	$43.41K	5b1Qr...m6Yro
Mar 12 11:06 PM	UNC0IN / SOL	Buy	$0.0₂1045	0.0₄1204 SOL	41.56M	500.00 SOL	$43.41K	5b1Qr...m6Yro

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UNC0IN		12h	$86.69	318	$13.77M	-	-	0.11%	$800.69M

What is the price of GIVE (UNC0IN)?

The current price for GIVE (UNC0IN) on the Solana chain is $0.0₂1294. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GIVE (UNC0IN)?

The Fully Diluted Valuation (FDV) of GIVE (UNC0IN) is $129.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GIVE (UNC0IN)?

You can buy GIVE on decentralized exchanges (DEXes) on the Solana chain. Check the GIVE Liquidity pools to see all available UNC0IN trading pairs and choose the pool with the best liquidity.

What is GIVE (UNC0IN) liquidity?

The total liquidity for GIVE (UNC0IN) across all pools on Solana is $1.12K. Liquidity is spread across pools, providing traders with multiple options for swapping UNC0IN.

What is UNC0IN, GIVE?

GIVE (UNC0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of UNC0IN is $0.0₂1294. Visit the Description tab for more details about this project.

How to trade UNC0IN?

You can buy or sell UNC0IN on the Solana chain through any of available UNC0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GIVE

GIVE (UNC0IN) is a cryptocurrency token on the Solana blockchain. The current price is $0.021294 with a fully diluted valuation of $129.33M.

SOL/UNC0IN on PumpSwap

GIVE (UNC0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GIVE

About GIVE