OUTLAW Crypto Games

OUTLAW Crypto Games Price (OUTLAW)

Date	Market	Type	Price (USD)	Price	OUTLAW	2nd ASSET	Total	TXN
Mar 10 02:29 PM	OUTLAW / SOL	Buy	$0.0₃3864	0.0₅4503 SOL	78.86K	0.3551 SOL	$30.46	2xoc2...dFASJ
Mar 10 02:18 PM	OUTLAW / SOL	Sell	$0.0₃3775	0.0₅4417 SOL	112.62K	0.4974 SOL	$42.51	31xQA...54uWo
Mar 10 02:07 PM	OUTLAW / SOL	Buy	$0.0₃3876	0.0₅4512 SOL	71.21K	0.3213 SOL	$27.60	5Xvrf...5Dz9L
Mar 10 01:55 PM	OUTLAW / SOL	Sell	$0.0₃3824	0.0₅4428 SOL	121.31K	0.5371 SOL	$46.39	5r93R...vMQ49
Mar 10 01:46 PM	OUTLAW / SOL	Buy	$0.0₃3899	0.0₅4522 SOL	84.82K	0.3835 SOL	$33.06	4C3kf...SZDyP
Mar 10 01:40 PM	OUTLAW / SOL	Buy	$0.0₃3854	0.0₅4487 SOL	222.75K	0.9993 SOL	$85.85	26ujw...m9vyj
Mar 10 01:36 PM	OUTLAW / SOL	Sell	$0.0₃3783	0.0₅4379 SOL	55.24K	0.2419 SOL	$20.90	3ixn6...7PJ6j
Mar 10 01:25 PM	OUTLAW / SOL	Buy	$0.0₃3896	0.0₅4466 SOL	66.55K	0.2972 SOL	$25.92	EzFfm...j2vhW
Mar 10 01:16 PM	OUTLAW / SOL	Sell	$0.0₃3816	0.0₅4381 SOL	99.27K	0.4348 SOL	$37.87	3cEU7...FzSGR
Mar 10 01:07 PM	OUTLAW / SOL	Buy	$0.0₃3887	0.0₅4474 SOL	60.25K	0.2695 SOL	$23.42	nTWUg...3sSid
Mar 10 12:55 PM	OUTLAW / SOL	Sell	$0.0₃3807	0.0₅4391 SOL	110.00K	0.4830 SOL	$41.88	59iXN...vh8bc
Mar 10 12:44 PM	OUTLAW / SOL	Buy	$0.0₃3882	0.0₅4483 SOL	81.55K	0.3656 SOL	$31.65	36Dzo...4uco3
Mar 10 12:33 PM	OUTLAW / SOL	Sell	$0.0₃3798	0.0₅4396 SOL	102.91K	0.4524 SOL	$39.08	4JSnZ...qmcgC
Mar 10 12:21 PM	OUTLAW / SOL	Buy	$0.0₃3887	0.0₅4490 SOL	65.69K	0.2949 SOL	$25.53	2FKCB...ibKSH
Mar 10 12:12 PM	OUTLAW / SOL	Sell	$0.0₃3808	0.0₅4403 SOL	83.26K	0.3665 SOL	$31.70	5dMQT...TNe4w
Mar 10 12:03 PM	OUTLAW / SOL	Buy	$0.0₃3899	0.0₅4493 SOL	72.00K	0.3235 SOL	$28.07	xCZSw...79F6s
Mar 10 11:52 AM	OUTLAW / SOL	Sell	$0.0₃3831	0.0₅4406 SOL	95.82K	0.4222 SOL	$36.71	2o84P...HEriL
Mar 10 11:41 AM	OUTLAW / SOL	Buy	$0.0₃3898	0.0₅4495 SOL	104.05K	0.4676 SOL	$40.55	fFBC5...rMKti
Mar 10 11:31 AM	OUTLAW / SOL	Sell	$0.0₃3821	0.0₅4401 SOL	65.75K	0.2894 SOL	$25.12	2reE3...Aa22v
Mar 10 11:20 AM	OUTLAW / SOL	Buy	$0.0₃3893	0.0₅4486 SOL	102.43K	0.4595 SOL	$39.87	3uCVQ...2K9o1
Mar 10 11:09 AM	OUTLAW / SOL	Sell	$0.0₃3823	0.0₅4396 SOL	95.99K	0.4220 SOL	$36.69	247c4...bjhD6
Mar 10 10:59 AM	OUTLAW / SOL	Buy	$0.0₃3907	0.0₅4486 SOL	94.03K	0.4218 SOL	$36.73	zF3mM...WDXa4
Mar 10 10:49 AM	OUTLAW / SOL	Sell	$0.0₃3824	0.0₅4397 SOL	93.18K	0.4096 SOL	$35.62	4u7jC...sLPBS
Mar 10 10:40 AM	OUTLAW / SOL	Buy	$0.0₃3896	0.0₅4486 SOL	88.84K	0.3985 SOL	$34.61	35n5S...vubxM
Mar 10 10:30 AM	OUTLAW / SOL	Sell	$0.0₃3833	0.0₅4399 SOL	108.41K	0.4769 SOL	$41.55	498T1...pZXnM
Mar 10 10:19 AM	OUTLAW / SOL	Buy	$0.0₃3908	0.0₅4490 SOL	96.37K	0.4327 SOL	$37.66	3njxr...52ztF
Mar 10 10:09 AM	OUTLAW / SOL	Sell	$0.0₃3842	0.0₅4401 SOL	95.63K	0.4208 SOL	$36.74	51B9F...acwjB
Mar 10 10:00 AM	OUTLAW / SOL	Buy	$0.0₃3915	0.0₅4489 SOL	106.83K	0.4795 SOL	$41.82	2ffxE...HjR95
Mar 10 09:50 AM	OUTLAW / SOL	Sell	$0.0₃3832	0.0₅4394 SOL	58.65K	0.2577 SOL	$22.47	G4DcR...TuStw
Mar 10 09:39 AM	OUTLAW / SOL	Buy	$0.0₃3914	0.0₅4483 SOL	63.34K	0.2839 SOL	$24.79	28Fuq...fhcRk
Mar 10 09:31 AM	OUTLAW / SOL	Sell	$0.0₃3839	0.0₅4400 SOL	124.51K	0.5478 SOL	$47.79	3r7PA...APGVP
Mar 10 09:21 AM	OUTLAW / SOL	Buy	$0.0₃3900	0.0₅4490 SOL	120.49K	0.5409 SOL	$46.98	52erf...6Wcwc
Mar 10 09:10 AM	OUTLAW / SOL	Sell	$0.0₃3815	0.0₅4397 SOL	92.20K	0.4054 SOL	$35.17	5zTg1...UrmsE
Mar 10 08:58 AM	OUTLAW / SOL	Buy	$0.0₃3891	0.0₅4489 SOL	76.49K	0.3433 SOL	$29.76	4kHrP...aS4FV
Mar 10 08:48 AM	OUTLAW / SOL	Sell	$0.0₃3827	0.0₅4402 SOL	104.25K	0.4589 SOL	$39.89	3hkp5...fArx3
Mar 10 08:37 AM	OUTLAW / SOL	Buy	$0.0₃3901	0.0₅4491 SOL	110.81K	0.4976 SOL	$43.22	5tM2B...WCYrj
Mar 10 08:29 AM	OUTLAW / SOL	Sell	$0.0₃3827	0.0₅4399 SOL	86.43K	0.3801 SOL	$33.07	3pEwP...G5mSZ
Mar 10 08:18 AM	OUTLAW / SOL	Buy	$0.0₃3900	0.0₅4490 SOL	72.58K	0.3258 SOL	$28.30	3z5XH...uGCQr
Mar 10 08:09 AM	OUTLAW / SOL	Sell	$0.0₃3844	0.0₅4406 SOL	120.03K	0.5287 SOL	$46.13	3t6dK...hyt71
Mar 10 07:59 AM	OUTLAW / SOL	Buy	$0.0₃3899	0.0₅4498 SOL	93.52K	0.4206 SOL	$36.46	375Yj...84F1m
Mar 10 07:50 AM	OUTLAW / SOL	Sell	$0.0₃3819	0.0₅4405 SOL	61.65K	0.2716 SOL	$23.54	5uFAq...Jh1gW
Mar 10 07:38 AM	OUTLAW / SOL	Buy	$0.0₃3898	0.0₅4490 SOL	97.78K	0.4390 SOL	$38.11	2ReNa...ekkXb
Mar 10 07:29 AM	OUTLAW / SOL	Sell	$0.0₃3811	0.0₅4400 SOL	85.24K	0.3750 SOL	$32.48	3EFdv...Le4v9
Mar 10 07:21 AM	OUTLAW / SOL	Buy	$0.0₃3882	0.0₅4485 SOL	118.12K	0.5298 SOL	$45.85	2mVQp...hkTfr
Mar 10 07:09 AM	OUTLAW / SOL	Sell	$0.0₃3794	0.0₅4395 SOL	108.05K	0.4748 SOL	$40.99	qkgfw...xRdY5
Mar 10 06:59 AM	OUTLAW / SOL	Buy	$0.0₃3878	0.0₅4490 SOL	56.36K	0.2530 SOL	$21.85	ymrUc...PBGSx
Mar 10 06:50 AM	OUTLAW / SOL	Sell	$0.0₃3800	0.0₅4402 SOL	66.43K	0.2924 SOL	$25.24	2kQpK...ev1Eb
Mar 10 06:39 AM	OUTLAW / SOL	Buy	$0.0₃3881	0.0₅4489 SOL	81.77K	0.3671 SOL	$31.73	5RfkN...aLwMS
Mar 10 06:27 AM	OUTLAW / SOL	Sell	$0.0₃3808	0.0₅4398 SOL	60.57K	0.2664 SOL	$23.06	5p7cA...u9hph
Mar 10 06:16 AM	OUTLAW / SOL	Buy	$0.0₃3865	0.0₅4484 SOL	86.54K	0.3880 SOL	$33.44	2uRmz...rhxNY
Mar 10 06:07 AM	OUTLAW / SOL	Sell	$0.0₃3793	0.0₅4395 SOL	86.67K	0.3809 SOL	$32.88	5qxnS...BCMjy
Mar 10 05:55 AM	OUTLAW / SOL	Buy	$0.0₃3878	0.0₅4487 SOL	64.37K	0.2888 SOL	$24.96	3ARny...zSKYa
Mar 10 05:45 AM	OUTLAW / SOL	Sell	$0.0₃3806	0.0₅4404 SOL	121.63K	0.5356 SOL	$46.28	5XqbT...2UrF9
Mar 10 05:35 AM	OUTLAW / SOL	Buy	$0.0₃3894	0.0₅4494 SOL	110.96K	0.4986 SOL	$43.21	2Xdno...J9pno
Mar 10 05:24 AM	OUTLAW / SOL	Sell	$0.0₃3812	0.0₅4401 SOL	79.04K	0.3478 SOL	$30.12	jxeLS...LXUXm
Mar 10 05:15 AM	OUTLAW / SOL	Buy	$0.0₃3895	0.0₅4492 SOL	63.86K	0.2868 SOL	$24.87	UffrC...G29L7
Mar 10 05:06 AM	OUTLAW / SOL	Sell	$0.0₃3819	0.0₅4404 SOL	74.72K	0.3290 SOL	$28.53	4FCyL...xGn2H
Mar 10 04:56 AM	OUTLAW / SOL	Buy	$0.0₃3889	0.0₅4491 SOL	99.91K	0.4486 SOL	$38.85	2S1qz...168DH
Mar 10 04:47 AM	OUTLAW / SOL	Sell	$0.0₃3793	0.0₅4399 SOL	79.21K	0.3484 SOL	$30.04	4gkL7...EE2Ws
Mar 10 04:37 AM	OUTLAW / SOL	Buy	$0.0₃3873	0.0₅4490 SOL	61.26K	0.2750 SOL	$23.72	2znBY...CWAkr
Mar 10 04:28 AM	OUTLAW / SOL	Sell	$0.0₃3781	0.0₅4404 SOL	88.72K	0.3907 SOL	$33.54	35Shr...7py2G
Mar 10 04:18 AM	OUTLAW / SOL	Buy	$0.0₃3846	0.0₅4496 SOL	63.67K	0.2863 SOL	$24.48	53Mfe...StQoH
Mar 10 04:06 AM	OUTLAW / SOL	Sell	$0.0₃3782	0.0₅4413 SOL	114.00K	0.5030 SOL	$43.11	4J1uP...7YeYR
Mar 10 03:56 AM	OUTLAW / SOL	Buy	$0.0₃3860	0.0₅4507 SOL	70.35K	0.3170 SOL	$27.15	dbM81...XeKWB
Mar 10 03:47 AM	OUTLAW / SOL	Sell	$0.0₃3784	0.0₅4420 SOL	88.04K	0.3891 SOL	$33.31	4vpZk...FWCPP
Mar 10 03:37 AM	OUTLAW / SOL	Buy	$0.0₃3892	0.0₅4508 SOL	96.45K	0.4348 SOL	$37.53	3o5LB...ACY8F
Mar 10 03:26 AM	OUTLAW / SOL	Sell	$0.0₃3823	0.0₅4416 SOL	76.20K	0.3365 SOL	$29.13	44ofy...vfoqm
Mar 10 03:16 AM	OUTLAW / SOL	Buy	$0.0₃3901	0.0₅4506 SOL	78.39K	0.3532 SOL	$30.58	2VmzS...PPg7b
Mar 10 02:55 AM	OUTLAW / SOL	Buy	$0.0₃3890	0.0₅4490 SOL	55.46K	0.2490 SOL	$21.57	2RzoY...HQyDN
Mar 10 02:43 AM	OUTLAW / SOL	Sell	$0.0₃3819	0.0₅4403 SOL	70.12K	0.3087 SOL	$26.78	2GSet...NJYmu
Mar 10 02:34 AM	OUTLAW / SOL	Buy	$0.0₃3876	0.0₅4486 SOL	122.90K	0.5513 SOL	$47.63	3wkKr...R6Pfp
Mar 10 02:23 AM	OUTLAW / SOL	Sell	$0.0₃3763	0.0₅4395 SOL	109.04K	0.4792 SOL	$41.03	rqE7S...zBdF5
Mar 10 02:14 AM	OUTLAW / SOL	Buy	$0.0₃3847	0.0₅4491 SOL	55.54K	0.2494 SOL	$21.36	3goJT...6Rjvp
Mar 10 02:05 AM	OUTLAW / SOL	Sell	$0.0₃3769	0.0₅4406 SOL	94.80K	0.4176 SOL	$35.72	2LStB...4CmxY
Mar 10 01:54 AM	OUTLAW / SOL	Buy	$0.0₃3848	0.0₅4492 SOL	126.17K	0.5667 SOL	$48.55	4WVyk...1uoCy
Mar 10 01:44 AM	OUTLAW / SOL	Sell	$0.0₃3748	0.0₅4398 SOL	92.21K	0.4055 SOL	$34.56	58dos...uWUBr
Mar 10 01:34 AM	OUTLAW / SOL	Buy	$0.0₃3832	0.0₅4485 SOL	114.98K	0.5156 SOL	$44.06	5PwSn...LLoqj
Mar 10 01:25 AM	OUTLAW / SOL	Sell	$0.0₃3754	0.0₅4395 SOL	108.12K	0.4751 SOL	$40.58	fcLYE...MxGUV
Mar 10 01:15 AM	OUTLAW / SOL	Buy	$0.0₃3843	0.0₅4487 SOL	84.62K	0.3796 SOL	$32.51	5jSxo...sW6as
Mar 10 01:06 AM	OUTLAW / SOL	Sell	$0.0₃3767	0.0₅4398 SOL	86.54K	0.3805 SOL	$32.60	2Fhq6...izdLP
Mar 10 12:55 AM	OUTLAW / SOL	Buy	$0.0₃3839	0.0₅4490 SOL	57.96K	0.2602 SOL	$22.25	3qbXs...HgQUS
Mar 10 12:45 AM	OUTLAW / SOL	Sell	$0.0₃3778	0.0₅4405 SOL	91.29K	0.4021 SOL	$34.48	4XFYG...9KHBv
Mar 10 12:36 AM	OUTLAW / SOL	Buy	$0.0₃3853	0.0₅4494 SOL	96.66K	0.4343 SOL	$37.24	2VAbG...WP9u1
Mar 10 12:27 AM	OUTLAW / SOL	Sell	$0.0₃3764	0.0₅4405 SOL	107.29K	0.4726 SOL	$40.38	3hr3r...a7NUo
Mar 10 12:18 AM	OUTLAW / SOL	Buy	$0.0₃3829	0.0₅4497 SOL	88.83K	0.3994 SOL	$34.01	uJVD9...zCpor
Mar 10 12:08 AM	OUTLAW / SOL	Sell	$0.0₃3744	0.0₅4407 SOL	85.69K	0.3776 SOL	$32.07	5DTz9...LtTqW
Mar 9 11:57 PM	OUTLAW / SOL	Buy	$0.0₃3816	0.0₅4494 SOL	110.72K	0.4975 SOL	$42.25	6552A...6hFiL
Mar 9 11:49 PM	OUTLAW / SOL	Sell	$0.0₃3746	0.0₅4405 SOL	120.05K	0.5288 SOL	$44.96	2JiEk...67UC5
Mar 9 11:39 PM	OUTLAW / SOL	Buy	$0.0₃3833	0.0₅4496 SOL	113.19K	0.5088 SOL	$43.38	4ZzAz...AbYGf
Mar 9 11:29 PM	OUTLAW / SOL	Sell	$0.0₃3755	0.0₅4401 SOL	70.83K	0.3117 SOL	$26.59	cwhdg...oMLt8
Mar 9 11:20 PM	OUTLAW / SOL	Buy	$0.0₃3835	0.0₅4489 SOL	85.20K	0.3824 SOL	$32.67	5Vcpm...f3Xfh
Mar 9 11:11 PM	OUTLAW / SOL	Sell	$0.0₃3778	0.0₅4400 SOL	88.97K	0.3914 SOL	$33.61	Bc4Ra...yvQhq
Mar 9 11:02 PM	OUTLAW / SOL	Buy	$0.0₃3849	0.0₅4493 SOL	59.81K	0.2687 SOL	$23.02	4vNHH...Dn5kR
Mar 9 10:51 PM	OUTLAW / SOL	Sell	$0.0₃3774	0.0₅4410 SOL	116.39K	0.5132 SOL	$43.93	55GhT...fk5Kn
Mar 9 10:40 PM	OUTLAW / SOL	Sell	$0.0₃3804	0.0₅4433 SOL	93.01K	0.4123 SOL	$35.37	5azvU...e1vK9
Mar 9 10:30 PM	OUTLAW / SOL	Buy	$0.0₃3906	0.0₅4527 SOL	62.58K	0.2832 SOL	$24.44	4RAba...acj3X
Mar 9 10:19 PM	OUTLAW / SOL	Sell	$0.0₃3822	0.0₅4437 SOL	67.60K	0.3000 SOL	$25.83	2SGQv...m2aTt
Mar 9 10:08 PM	OUTLAW / SOL	Buy	$0.0₃3892	0.0₅4525 SOL	86.21K	0.3901 SOL	$33.55	2Yz8h...PMK5w
Mar 9 09:57 PM	OUTLAW / SOL	Sell	$0.0₃3819	0.0₅4439 SOL	122.95K	0.5457 SOL	$46.95	2Pjkp...bKNwo
Mar 9 09:46 PM	OUTLAW / SOL	Buy	$0.0₃3896	0.0₅4533 SOL	95.79K	0.4342 SOL	$37.32	5129R...Bgi18

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OUTLAW/SOL		6mo	$0.0₃3864	146	$5.35K	-	2.13%	6.26%	$383.84K

What is the price of OUTLAW Crypto Games (OUTLAW)?

The current price for OUTLAW Crypto Games (OUTLAW) on the Solana chain is $0.0₃3864. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OUTLAW Crypto Games (OUTLAW)?

The Fully Diluted Valuation (FDV) of OUTLAW Crypto Games (OUTLAW) is $383.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OUTLAW Crypto Games (OUTLAW)?

You can buy OUTLAW Crypto Games on decentralized exchanges (DEXes) on the Solana chain. Check the OUTLAW Crypto Games Liquidity pools to see all available OUTLAW trading pairs and choose the pool with the best liquidity.

What is OUTLAW Crypto Games (OUTLAW) liquidity?

The total liquidity for OUTLAW Crypto Games (OUTLAW) across all pools on Solana is $15.14K. Liquidity is spread across pools, providing traders with multiple options for swapping OUTLAW.

What is OUTLAW, OUTLAW Crypto Games?

OUTLAW Crypto Games (OUTLAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of OUTLAW is $0.0₃3864. Visit the Description tab for more details about this project.

How to trade OUTLAW?

You can buy or sell OUTLAW on the Solana chain through any of available OUTLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OUTLAW Crypto Games

Outlaw Crypto Games is an innovative mini-game platform operating on the Solana network. It stands out as the first of its kind on Jupiter Studio, focusing on engaging, skill-based, and family-friendly gaming experiences. This platform is designed to provide entertainment while integrating elements of decentralized finance. The core concept behind Outlaw is its GameFi model, where gameplay contributes to a token economy. Players engage in mini-games not only for fun but also as part of a broader financial ecosystem, allowing them to earn rewards through their participation. This unique approach to gaming enhances user engagement and creates a dynamic environment for players. A key feature of Outlaw is its profit-sharing mechanism. The revenue generated from the mini-games is distributed directly to holders of the OUTLAW token. This incentivizes players and investors alike, as they benefit from the platform's success and the popularity of its games. By merging the excitement of gaming with the principles of decentralized finance, Outlaw taps into a growing narrative within the crypto space. Its focus on mini-games and the distribution of profits creates a distinct value proposition, appealing to both gamers and investors seeking opportunities in the GameFi sector. Overall, Outlaw Crypto Games aims to redefine the intersection of gaming and finance, fostering a vibrant ecosystem where fun and profitability coexist.

OUTLAW/SOL on Meteora DAAM V2

OUTLAW Crypto Games (OUTLAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OUTLAW Crypto Games

About OUTLAW Crypto Games