29,245,030 Pools26,974,009 Tokens

Grokius Maximus (Maxlmus)

The live Grokius Maximus price today is $0.034593, with a 24-hour trading volume of $11.01M. Maxlmus has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034593
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.15K
24h Volume
$11.01M
24h Transactions
1956

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Maxlmus on PumpSwap

Recent Transactions

  • : 387351747739 Maxlmus for -2918527474 SOL
  • : 398942379432 Maxlmus for -2833521819 SOL
  • : 410879834779 Maxlmus for -2750992057 SOL
  • : 423174491768 Maxlmus for -2670866075 SOL
  • : 435837038699 Maxlmus for -2593073859 SOL
  • : 448878483981 Maxlmus for -2517547436 SOL
  • : 462310165298 Maxlmus for -2444220812 SOL
  • : 476143759354 Maxlmus for -2373029914 SOL
  • : 490391292807 Maxlmus for -2303912538 SOL
  • : 505065151852 Maxlmus for -2236808290 SOL

Grokius Maximus

Grokius Maximus Price (Maxlmus)

DateMarketTypePrice (USD)PriceMaxlmus2nd ASSETTotalTXN
Mar 13 12:07 AM
Maxlmus / SOLBuy$0.0365550.057535 SOL387.35K2.92 SOL$253.892PU4E...jvt9g
Mar 13 12:07 AM
Maxlmus / SOLBuy$0.0361790.057103 SOL398.94K2.83 SOL$246.493HSwR...XZJjb
Mar 13 12:07 AM
Maxlmus / SOLBuy$0.0358240.056696 SOL410.88K2.75 SOL$239.293cNMw...AJSau
Mar 13 12:07 AM
Maxlmus / SOLBuy$0.0354900.056312 SOL423.17K2.67 SOL$232.325uFLh...UwwBG
Mar 13 12:07 AM
Maxlmus / SOLBuy$0.0351730.055950 SOL435.84K2.59 SOL$225.432nvLY...2GaV5
Mar 13 12:07 AM
Maxlmus / SOLBuy$0.0348750.055609 SOL448.88K2.52 SOL$218.804i29k...1CvLC
Mar 13 12:07 AM
Maxlmus / SOLBuy$0.0345930.055287 SOL462.31K2.44 SOL$212.303ZaVz...3CEPW
Mar 13 12:07 AM
Maxlmus / SOLBuy$0.0343300.054984 SOL476.14K2.37 SOL$206.122tufL...VhKwk
Mar 13 12:07 AM
Maxlmus / SOLBuy$0.0340810.054699 SOL490.39K2.30 SOL$200.125BsHc...ikq7j
Mar 13 12:06 AM
Maxlmus / SOLBuy$0.0338480.054429 SOL505.07K2.24 SOL$194.315ix3S...4xXGW
Mar 13 12:06 AM
Maxlmus / SOLBuy$0.0336270.054175 SOL520.18K2.17 SOL$188.6557jNc...xe8DY
Mar 13 12:06 AM
Maxlmus / SOLBuy$0.0334200.053936 SOL535.74K2.11 SOL$183.203ZDaB...rKQwJ
Mar 13 12:06 AM
Maxlmus / SOLBuy$0.0332240.053710 SOL788.25K2.92 SOL$254.10r6Cyd...uBbgM
Mar 13 12:06 AM
Maxlmus / SOLBuy$0.0330400.053498 SOL811.84K2.84 SOL$246.725PNTm...keLyH
Mar 13 12:06 AM
Maxlmus / SOLBuy$0.0328650.053297 SOL836.13K2.76 SOL$239.544rAAb...QSrGD
Mar 13 12:06 AM
Maxlmus / SOLBuy$0.0327010.053108 SOL861.15K2.68 SOL$232.563BBmh...hbUDQ
Mar 13 12:06 AM
Maxlmus / SOLBuy$0.0325460.052930 SOL886.91K2.60 SOL$225.795j5qy...7db8f
Mar 13 12:06 AM
Maxlmus / SOLBuy$0.0324000.052762 SOL913.45K2.52 SOL$219.215qjXR...xEvLh
Mar 13 12:06 AM
Maxlmus / SOLBuy$0.0322640.052604 SOL940.79K2.45 SOL$212.9462VpG...D8cGw
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0321340.052454 SOL968.94K2.38 SOL$206.744m7aN...zPdkY
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0320120.052314 SOL997.93K2.31 SOL$200.725PofL...qx1Zu
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335910.054130 SOL15.78M65.16 SOL$5.67Kuzfop...Zycx8
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336190.054162 SOL15.66M65.16 SOL$5.67Kuzfop...Zycx8
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0336030.054143 SOL15.73M65.16 SOL$5.67K3Mji9...HNgBT
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336300.054175 SOL15.61M65.16 SOL$5.67K3Mji9...HNgBT
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0336150.054157 SOL15.68M65.16 SOL$5.67K4bMj5...wwFwj
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336420.054189 SOL15.56M65.16 SOL$5.67K4bMj5...wwFwj
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0336260.054170 SOL15.63M65.16 SOL$5.67K5qVir...JYRcR
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336540.054202 SOL15.51M65.16 SOL$5.67K5qVir...JYRcR
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0336380.054184 SOL15.57M65.16 SOL$5.67K5rV5Q...hmxWL
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336660.054216 SOL15.46M65.16 SOL$5.67K5rV5Q...hmxWL
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0336500.054198 SOL15.52M65.16 SOL$5.67Kd7uwN...zh1AJ
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336780.054230 SOL15.41M65.16 SOL$5.67Kd7uwN...zh1AJ
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0319340.052224 SOL1.01M2.24 SOL$194.86Sn7Bx...JPAGy
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0334990.054024 SOL16.19M65.15 SOL$5.66K52Wz7...N8Qsq
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335260.054055 SOL16.07M65.15 SOL$5.66K52Wz7...N8Qsq
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335110.054038 SOL16.14M65.15 SOL$5.67K2C6EX...jNVXg
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335380.054069 SOL16.01M65.16 SOL$5.67K2C6EX...jNVXg
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335230.054051 SOL16.08M65.15 SOL$5.66K4RbGi...QvkUc
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335500.054082 SOL15.96M65.15 SOL$5.66K4RbGi...QvkUc
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335340.054065 SOL16.03M65.15 SOL$5.67K5XGa4...Vn5vL
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335620.054096 SOL15.91M65.16 SOL$5.67K5XGa4...Vn5vL
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335460.054078 SOL15.98M65.15 SOL$5.67K4NxEo...6NpHt
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335730.054110 SOL15.86M65.16 SOL$5.67K4NxEo...6NpHt
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335580.054092 SOL15.92M65.15 SOL$5.66KkAVeF...8xTfu
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335850.054123 SOL15.80M65.15 SOL$5.66KkAVeF...8xTfu
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335700.054106 SOL15.87M65.16 SOL$5.67K2JaFE...p7aG4
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335980.054138 SOL15.75M65.17 SOL$5.67K2JaFE...p7aG4
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335820.054120 SOL15.82M65.16 SOL$5.67K2eY2t...PcGmN
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336100.054151 SOL15.70M65.17 SOL$5.67K2eY2t...PcGmN
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335940.054133 SOL15.77M65.16 SOL$5.67K3acXN...jWkh5
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336220.054165 SOL15.65M65.17 SOL$5.67K3acXN...jWkh5
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0336060.054147 SOL15.71M65.16 SOL$5.67KhDo97...3L9Qs
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336340.054179 SOL15.59M65.16 SOL$5.67KhDo97...3L9Qs
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0336180.054161 SOL15.66M65.16 SOL$5.67K4zyNb...YDKxa
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336460.054193 SOL15.54M65.16 SOL$5.67K4zyNb...YDKxa
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0336300.054175 SOL15.61M65.16 SOL$5.67K283Ew...2p6wQ
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336580.054207 SOL15.49M65.16 SOL$5.67K283Ew...2p6wQ
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0318970.052182 SOL997.34K2.18 SOL$189.164jHBy...kRacg
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0334810.054004 SOL16.28M65.17 SOL$5.67K5evWR...f4HKy
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335080.054035 SOL16.15M65.17 SOL$5.67K5evWR...f4HKy
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0334930.054018 SOL16.22M65.17 SOL$5.67KevnkP...ydF6N
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335200.054049 SOL16.10M65.17 SOL$5.67KevnkP...ydF6N
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335050.054031 SOL16.17M65.17 SOL$5.67K2MLEE...hH3ts
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335320.054063 SOL16.04M65.17 SOL$5.67K2MLEE...hH3ts
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335170.054045 SOL16.11M65.17 SOL$5.67K33VBk...mbrge
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335450.054077 SOL15.99M65.17 SOL$5.67K33VBk...mbrge
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335290.054059 SOL16.06M65.17 SOL$5.67K3gr2o...cb28M
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335570.054091 SOL15.93M65.17 SOL$5.67K3gr2o...cb28M
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335410.054073 SOL16.00M65.17 SOL$5.67K3Tao3...VWpBV
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335690.054105 SOL15.88M65.17 SOL$5.67K3Tao3...VWpBV
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335530.054087 SOL15.95M65.17 SOL$5.67Kaea4f...18w4p
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335810.054119 SOL15.82M65.17 SOL$5.67Kaea4f...18w4p
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335660.054101 SOL15.89M65.17 SOL$5.67K46KJF...SCF8t
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335930.054133 SOL15.77M65.17 SOL$5.67K46KJF...SCF8t
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335780.054115 SOL15.84M65.17 SOL$5.67K3FFAH...xFskZ
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336050.054147 SOL15.72M65.17 SOL$5.67K3FFAH...xFskZ
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335900.054129 SOL15.79M65.17 SOL$5.67K42P7E...CxntV
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336180.054161 SOL15.66M65.17 SOL$5.67K42P7E...CxntV
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0336020.054143 SOL15.73M65.17 SOL$5.67KPe3zm...kXEkw
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336300.054175 SOL15.61M65.17 SOL$5.67KPe3zm...kXEkw
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0336150.054157 SOL15.68M65.17 SOL$5.67K46CPY...QqnCc
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0336430.054189 SOL15.56M65.17 SOL$5.67K46CPY...QqnCc
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0318630.052143 SOL985.90K2.11 SOL$183.623vLdn...PVXZj
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0334670.053988 SOL16.34M65.16 SOL$5.67K5DvQh...VvDxz
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0334940.054019 SOL16.21M65.17 SOL$5.67K5DvQh...VvDxz
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0334790.054002 SOL16.28M65.16 SOL$5.67K5Eq4R...6fP49
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335070.054033 SOL16.16M65.17 SOL$5.67K5Eq4R...6fP49
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0334920.054016 SOL16.23M65.16 SOL$5.67K33xmQ...SdJrs
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335190.054048 SOL16.10M65.17 SOL$5.67K33xmQ...SdJrs
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335040.054030 SOL16.17M65.16 SOL$5.66KyvrXb...jcN6N
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335310.054062 SOL16.05M65.16 SOL$5.66KyvrXb...jcN6N
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335160.054044 SOL16.11M65.16 SOL$5.66K4WHV3...Teq37
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335440.054076 SOL15.99M65.16 SOL$5.66K4WHV3...Teq37
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335280.054058 SOL16.06M65.16 SOL$5.66K4a4wq...L55gQ
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335560.054090 SOL15.93M65.16 SOL$5.66K4a4wq...L55gQ
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335410.054072 SOL16.00M65.16 SOL$5.66K2yZQ9...u42p7
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335680.054104 SOL15.88M65.16 SOL$5.66K2yZQ9...u42p7
Mar 13 12:05 AM
Maxlmus / SOLSell$0.0335530.054087 SOL15.95M65.16 SOL$5.66K2Qo3B...7FA94
Mar 13 12:05 AM
Maxlmus / SOLBuy$0.0335810.054119 SOL15.82M65.16 SOL$5.66K2Qo3B...7FA94