test (test)
The live test price today is $0.072822, with a 24-hour trading volume of $4.08K. test has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.072822
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.95
- 24h Volume
- $4.08K
- 24h Transactions
- 531
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/test on Pump.funtest/SOL on PumpSwapRecent Transactions
- : -38209443026995 test for 963787 SOL
- : 38209443026995 test for -976175 SOL
- : -78258218724749 test for 2092932 SOL
- : -17350137507274 test for 532596 SOL
- : -301365279767429 test for 17783451 SOL
- : -8607124551041 test for 975309 SOL
- : -2903961308385 test for 124172 SOL
- : -276898497430545 test for 23799985 SOL
- : -9922593517956 test for 1769115 SOL
- : -10022821735309 test for 1925680 SOL
test
test Price (test)
| Date | Market | Type | Price (USD) | Price | test | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 11:44 AM | test / SOL | Sell | $0.082194 | 0.0102523 SOL | 38.21M | 0.039638 SOL | $0.0838 | 2YQ5f...ku5EK |
Mar 12 11:44 AM | test / SOL | Buy | $0.082222 | 0.0102555 SOL | 38.21M | 0.039762 SOL | $0.0849 | 2Rmnp...VPeWN |
Mar 12 08:53 AM | test / SOL | Sell | $0.082300 | 0.0102675 SOL | 78.26M | 0.022093 SOL | $0.1799 | 4vqdw...78Nrb |
Mar 12 05:10 AM | test / SOL | Sell | $0.082617 | 0.0103070 SOL | 17.35M | 0.035326 SOL | $0.0454 | DM1CG...Tyn5B |
Mar 12 03:16 AM | test / SOL | Sell | $0.085029 | 0.0105901 SOL | 301.37M | 0.0178 SOL | $1.52 | Mf18c...wKpRe |
Mar 12 01:01 AM | test / SOL | Sell | $0.089817 | 0.091134 SOL | 8.61M | 0.039754 SOL | $0.0845 | 5UmEU...FHn5K |
Mar 12 12:28 AM | test / SOL | Sell | $0.083707 | 0.0104276 SOL | 2.90M | 0.031242 SOL | $0.0108 | 4tna2...heNHi |
Mar 12 12:28 AM | test / SOL | Sell | $0.087450 | 0.0108596 SOL | 276.90M | 0.0238 SOL | $2.06 | aWM17...3uJdb |
Mar 12 12:22 AM | test / SOL | Sell | $0.071544 | 0.091783 SOL | 9.92M | 0.021770 SOL | $0.1531 | T5crW...LJfon |
Mar 12 12:22 AM | test / SOL | Sell | $0.071664 | 0.091922 SOL | 10.02M | 0.021926 SOL | $0.1667 | moUyG...M2LvB |
Mar 12 12:22 AM | test / SOL | Sell | $0.071800 | 0.092079 SOL | 10.23M | 0.022127 SOL | $0.1840 | 3dfWB...6QEtQ |
Mar 12 12:22 AM | test / SOL | Sell | $0.071956 | 0.092259 SOL | 10.23M | 0.022311 SOL | $0.2000 | 4PfsJ...zahBo |
Mar 12 12:22 AM | test / SOL | Sell | $0.072133 | 0.092465 SOL | 10.33M | 0.022546 SOL | $0.2203 | 2eakM...ZURuo |
Mar 12 12:22 AM | test / SOL | Sell | $0.072339 | 0.092702 SOL | 10.44M | 0.022819 SOL | $0.2440 | 4q6Qq...2asRL |
Mar 12 12:22 AM | test / SOL | Sell | $0.072559 | 0.092956 SOL | 9.02M | 0.022667 SOL | $0.2308 | 2YchR...QLjbh |
Mar 12 12:21 AM | test / SOL | Sell | $0.072926 | 0.093380 SOL | 18.04M | 0.026097 SOL | $0.5278 | 3zf5n...CovLD |
Mar 12 12:21 AM | test / SOL | Buy | $0.073199 | 0.093698 SOL | 2.67M | 0.039879 SOL | $0.0854 | 5wSch...5v7Xa |
Mar 12 12:20 AM | test / SOL | Buy | $0.072710 | 0.093130 SOL | 31.56M | 0.029879 SOL | $0.8551 | 2mmcW...VoPnv |
Mar 12 12:19 AM | test / SOL | Sell | $0.072677 | 0.093090 SOL | 31.57M | 0.029754 SOL | $0.8449 | 5rsXt...Srg1E |
Mar 12 12:19 AM | test / SOL | Buy | $0.071943 | 0.092244 SOL | 44.04M | 0.029879 SOL | $0.8557 | 2vJXa...1SBSC |
Mar 12 12:19 AM | test / SOL | Buy | $0.071591 | 0.091837 SOL | 5.38M | 0.039879 SOL | $0.0856 | 31x9P...JktAn |
Mar 12 12:18 AM | test / SOL | Buy | $0.071528 | 0.091764 SOL | 5.60M | 0.039879 SOL | $0.0856 | 5J5tw...97Sud |
Mar 12 12:18 AM | test / SOL | Sell | $0.071976 | 0.092280 SOL | 69.91M | 0.0159 SOL | $1.38 | 4zFxu...bL69f |
Mar 12 12:18 AM | test / SOL | Sell | $0.072817 | 0.093250 SOL | 45.48M | 0.0148 SOL | $1.28 | 3G8BJ...rijB3 |
Mar 12 12:18 AM | test / SOL | Buy | $0.071935 | 0.092232 SOL | 442.63K | 0.049879 SOL | $0.028562 | 5XjjR...QpYxp |
Mar 12 12:17 AM | test / SOL | Sell | $0.071292 | 0.091489 SOL | 70.62M | 0.0105 SOL | $0.9119 | 43MBX...DE6Ui |
Mar 12 12:17 AM | test / SOL | Buy | $0.071334 | 0.091538 SOL | 64.26M | 0.029879 SOL | $0.8567 | 5L5jh...fGcf6 |
Mar 12 12:17 AM | test / SOL | Sell | $0.088149 | 0.0109405 SOL | 243.38M | 0.0229 SOL | $1.98 | 5nhVs...vitvi |
Mar 12 12:17 AM | test / SOL | Sell | $0.074609 | 0.095320 SOL | 180.77M | 0.0962 SOL | $8.33 | d7GvP...X4k4R |
Mar 12 12:16 AM | test / SOL | Sell | $0.086299 | 0.0107276 SOL | 3.79M | 0.032757 SOL | $0.0239 | 3h6n4...Knhvd |
Mar 12 12:16 AM | test / SOL | Sell | $0.089104 | 0.091052 SOL | 132.42M | 0.0139 SOL | $1.21 | 2v2po...xS5nr |
Mar 12 12:16 AM | test / SOL | Sell | $0.071681 | 0.091942 SOL | 60.01M | 0.0117 SOL | $1.01 | 5DuFY...amyWf |
Mar 12 12:16 AM | test / SOL | Buy | $0.071886 | 0.092179 SOL | 28.07M | 0.026115 SOL | $0.5293 | 2kQ6q...PKPdN |
Mar 12 12:16 AM | test / SOL | Buy | $0.071582 | 0.091829 SOL | 16.72M | 0.023058 SOL | $0.2645 | 3P4Ly...7F4WM |
Mar 12 12:16 AM | test / SOL | Buy | $0.071181 | 0.091364 SOL | 72.43M | 0.029879 SOL | $0.8548 | V7QKd...yKyqS |
Mar 12 12:16 AM | test / SOL | Sell | $0.089259 | 0.091071 SOL | 212.60M | 0.0228 SOL | $1.97 | 5uw24...8SLcv |
Mar 12 12:16 AM | test / SOL | Sell | $0.072211 | 0.092557 SOL | 59.62M | 0.0152 SOL | $1.32 | 3kXfi...mQwvJ |
Mar 12 12:16 AM | test / SOL | Sell | $0.087771 | 0.0108989 SOL | 54.10M | 0.024863 SOL | $0.4204 | 4RiBJ...EUCkJ |
Mar 12 12:16 AM | test / SOL | Sell | $0.071119 | 0.091295 SOL | 72.03M | 0.029322 SOL | $0.8059 | 3xG9e...JLdNA |
Mar 12 12:16 AM | test / SOL | Sell | $0.086917 | 0.0108000 SOL | 22.10M | 0.021768 SOL | $0.1528 | 3Z4g4...Jb7Yd |
Mar 12 12:16 AM | test / SOL | Sell | $0.071386 | 0.091603 SOL | 187.91M | 0.0301 SOL | $2.60 | zH1rh...2ooid |
Mar 12 12:16 AM | test / SOL | Sell | $0.088698 | 0.091006 SOL | 163.82M | 0.0165 SOL | $1.42 | 2b9Uo...HY44L |
Mar 12 12:16 AM | test / SOL | Sell | $0.072440 | 0.092822 SOL | 127.50M | 0.0360 SOL | $3.11 | 3sPbT...X4wHs |
Mar 12 12:16 AM | test / SOL | Buy | $0.073288 | 0.093803 SOL | 55.71M | 0.0212 SOL | $1.83 | 4QpRs...WBnX2 |
Mar 12 12:16 AM | test / SOL | Buy | $0.072107 | 0.092437 SOL | 34.77M | 0.028472 SOL | $0.7324 | jh413...UpMqD |
Mar 12 12:16 AM | test / SOL | Buy | $0.071782 | 0.092062 SOL | 4.79M | 0.039879 SOL | $0.0854 | PZurr...bP4tP |
Mar 12 12:16 AM | test / SOL | Sell | $0.071706 | 0.091973 SOL | 171.38M | 0.0338 SOL | $2.92 | CHXy4...GcajK |
Mar 12 12:16 AM | test / SOL | Sell | $0.088356 | 0.0109663 SOL | 201.32M | 0.0195 SOL | $1.68 | 2Dizz...feKwU |
Mar 12 12:16 AM | test / SOL | Sell | $0.072113 | 0.092443 SOL | 91.96M | 0.0225 SOL | $1.94 | 4Ecd7...D6J2A |
Mar 12 12:16 AM | test / SOL | Buy | $0.072596 | 0.093002 SOL | 39.12M | 0.0117 SOL | $1.02 | 5iZRf...bCCwe |
Mar 12 12:16 AM | test / SOL | Sell | $0.072823 | 0.093264 SOL | 54.56M | 0.0178 SOL | $1.54 | 58bi1...RQMGK |
Mar 12 12:16 AM | test / SOL | Buy | $0.072857 | 0.093300 SOL | 52.02M | 0.0172 SOL | $1.49 | 2HxdC...qtuy9 |
Mar 12 12:16 AM | test / SOL | Sell | $0.072468 | 0.092851 SOL | 24.20M | 0.026900 SOL | $0.5972 | ZKS27...Yi9BK |
Mar 12 12:15 AM | test / SOL | Sell | $0.072291 | 0.092646 SOL | 31.16M | 0.028245 SOL | $0.7137 | 3eN8X...io9zR |
Mar 12 12:15 AM | test / SOL | Sell | $0.071778 | 0.092054 SOL | 33.64M | 0.026909 SOL | $0.5982 | 2dDUX...De9zJ |
Mar 12 12:15 AM | test / SOL | Sell | $0.072244 | 0.092591 SOL | 22.76M | 0.025897 SOL | $0.5106 | 2i4rW...jUgAr |
Mar 12 12:15 AM | test / SOL | Buy | $0.072349 | 0.092714 SOL | 12.03M | 0.023264 SOL | $0.2825 | 3FipB...vEjki |
Mar 12 12:15 AM | test / SOL | Sell | $0.072816 | 0.093252 SOL | 47.73M | 0.0155 SOL | $1.34 | ho28V...6ebrh |
Mar 12 12:15 AM | test / SOL | Buy | $0.072882 | 0.093329 SOL | 42.47M | 0.0141 SOL | $1.22 | 2Lu3k...zp5Bm |
Mar 12 12:15 AM | test / SOL | Buy | $0.072029 | 0.092343 SOL | 33.22M | 0.027782 SOL | $0.6738 | 569GM...iBhhq |
Mar 12 12:15 AM | test / SOL | Sell | $0.072889 | 0.093336 SOL | 101.36M | 0.0338 SOL | $2.93 | 3Di7G...y9zFN |
Mar 12 12:15 AM | test / SOL | Buy | $0.073637 | 0.094199 SOL | 51.39M | 0.0216 SOL | $1.87 | 2jy8u...3Jids |
Mar 12 12:15 AM | test / SOL | Buy | $0.072022 | 0.092334 SOL | 71.79M | 0.0168 SOL | $1.45 | 3zYzc...ean8j |
Mar 12 12:15 AM | test / SOL | Buy | $0.071412 | 0.091630 SOL | 17.03M | 0.022776 SOL | $0.2404 | 3RAEi...vb2Cf |
Mar 12 12:15 AM | test / SOL | Buy | $0.071114 | 0.091286 SOL | 57.14M | 0.027349 SOL | $0.6363 | 3TUbb...rjuFH |
Mar 12 12:15 AM | test / SOL | Sell | $0.072022 | 0.092335 SOL | 191.47M | 0.0447 SOL | $3.87 | 5DKy8...ZeMYC |
Mar 12 12:15 AM | test / SOL | Buy | $0.073284 | 0.093792 SOL | 59.15M | 0.0224 SOL | $1.94 | 5fFmh...mVMAp |
Mar 12 12:15 AM | test / SOL | Buy | $0.072043 | 0.092360 SOL | 38.06M | 0.028978 SOL | $0.7774 | 3363K...ACXcY |
Mar 12 12:15 AM | test / SOL | Buy | $0.071554 | 0.091794 SOL | 31.05M | 0.025570 SOL | $0.4823 | 35fwy...hURBm |
Mar 12 12:15 AM | test / SOL | Buy | $0.071263 | 0.091458 SOL | 28.17M | 0.024108 SOL | $0.3557 | 3QhC9...zvD9j |
Mar 12 12:15 AM | test / SOL | Buy | $0.071124 | 0.091298 SOL | 7.64M | 0.039906 SOL | $0.0858 | 2mCvF...n7cRE |
Mar 12 12:15 AM | test / SOL | Sell | $0.088343 | 0.0109634 SOL | 100.93M | 0.029724 SOL | $0.8420 | 4Z4tH...3B1Cy |
Mar 12 12:15 AM | test / SOL | Sell | $0.071431 | 0.091653 SOL | 76.47M | 0.0126 SOL | $1.09 | 5HGUv...qRfJP |
Mar 12 12:15 AM | test / SOL | Sell | $0.072997 | 0.093461 SOL | 93.14M | 0.0322 SOL | $2.79 | 2tiP4...EJ4P6 |
Mar 12 12:15 AM | test / SOL | Buy | $0.073845 | 0.094440 SOL | 38.43M | 0.0171 SOL | $1.48 | 31ft1...tJwuk |
Mar 12 12:15 AM | test / SOL | Sell | $0.071025 | 0.091183 SOL | 92.60M | 0.0110 SOL | $0.9484 | 5VDxy...CG2TL |
Mar 12 12:15 AM | test / SOL | Buy | $0.071325 | 0.091530 SOL | 5.47M | 0.038366 SOL | $0.0724 | 5m2Lm...4c4pM |
Mar 12 12:15 AM | test / SOL | Buy | $0.071124 | 0.091298 SOL | 46.63M | 0.026050 SOL | $0.5239 | 43SPw...ssdDm |
Mar 12 12:15 AM | test / SOL | Sell | $0.071221 | 0.091409 SOL | 70.15M | 0.029883 SOL | $0.8558 | PbYiP...nBZq2 |
Mar 12 12:15 AM | test / SOL | Sell | $0.072509 | 0.092897 SOL | 108.86M | 0.0315 SOL | $2.73 | 42A39...MZXQM |
Mar 12 12:15 AM | test / SOL | Buy | $0.073862 | 0.094460 SOL | 15.05M | 0.026710 SOL | $0.5811 | 48Xjv...uu7hf |
Mar 12 12:15 AM | test / SOL | Sell | $0.074037 | 0.094661 SOL | 22.19M | 0.0103 SOL | $0.8956 | 4mbV2...Cf3Ep |
Mar 12 12:15 AM | test / SOL | Buy | $0.073716 | 0.094291 SOL | 37.75M | 0.0162 SOL | $1.40 | 5tRJi...SE7cD |
Mar 12 12:15 AM | test / SOL | Buy | $0.072446 | 0.092824 SOL | 44.42M | 0.0125 SOL | $1.09 | 5bUKW...p1zjJ |
Mar 12 12:15 AM | test / SOL | Sell | $0.072125 | 0.092454 SOL | 14.81M | 0.023633 SOL | $0.3146 | 4e1FT...vN11E |
Mar 12 12:15 AM | test / SOL | Buy | $0.071775 | 0.092049 SOL | 62.22M | 0.0127 SOL | $1.10 | CMxNs...c4sR8 |
Mar 12 12:15 AM | test / SOL | Buy | $0.071266 | 0.091462 SOL | 28.46M | 0.024160 SOL | $0.3602 | 4xf2o...A6Rxx |
Mar 12 12:15 AM | test / SOL | Sell | $0.071550 | 0.091790 SOL | 81.25M | 0.0145 SOL | $1.26 | 5SFtG...b4uUb |
Mar 12 12:15 AM | test / SOL | Sell | $0.072202 | 0.092543 SOL | 12.39M | 0.023149 SOL | $0.2727 | 62NiN...9bRNt |
Mar 12 12:15 AM | test / SOL | Buy | $0.072159 | 0.092493 SOL | 17.12M | 0.024267 SOL | $0.3695 | 3tmXW...ddxvk |
Mar 12 12:14 AM | test / SOL | Buy | $0.071970 | 0.092274 SOL | 4.35M | 0.039879 SOL | $0.0856 | 58Nq7...YgP28 |
Mar 12 12:14 AM | test / SOL | Sell | $0.072195 | 0.092533 SOL | 28.95M | 0.027333 SOL | $0.6352 | 4PNB5...Xezes |
Mar 12 12:14 AM | test / SOL | Buy | $0.072088 | 0.092410 SOL | 41.48M | 0.029994 SOL | $0.8657 | 3DER5...Dn7Ho |
Mar 12 12:14 AM | test / SOL | Sell | $0.072124 | 0.092452 SOL | 45.22M | 0.0111 SOL | $0.9604 | 5pzhy...PLMMY |
Mar 12 12:14 AM | test / SOL | Buy | $0.072023 | 0.092333 SOL | 58.31M | 0.0136 SOL | $1.18 | 5cwkq...evXmW |
Mar 12 12:14 AM | test / SOL | Sell | $0.072167 | 0.092500 SOL | 72.39M | 0.0181 SOL | $1.57 | 2wMYK...73uJM |
Mar 12 12:14 AM | test / SOL | Sell | $0.073745 | 0.094320 SOL | 41.26M | 0.0178 SOL | $1.54 | 2atfi...9iNjZ |
Mar 12 12:14 AM | test / SOL | Buy | $0.073772 | 0.094351 SOL | 39.86M | 0.0173 SOL | $1.50 | 2qqJ1...Nk31M |
Mar 12 12:14 AM | test / SOL | Buy | $0.072729 | 0.093149 SOL | 19.75M | 0.026218 SOL | $0.5388 | 5zn9K...4v2Qq |
Mar 12 12:14 AM | test / SOL | Buy | $0.071644 | 0.091896 SOL | 109.67M | 0.0208 SOL | $1.80 | 38Rfv...MB2Ux |
