29,163,879 Pools26,897,116 Tokens

test (test)

The live test price today is $0.072822, with a 24-hour trading volume of $4.08K. test has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.072822
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.95
24h Volume
$4.08K
24h Transactions
531

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/test on Pump.funtest/SOL on PumpSwap

Recent Transactions

  • : -38209443026995 test for 963787 SOL
  • : 38209443026995 test for -976175 SOL
  • : -78258218724749 test for 2092932 SOL
  • : -17350137507274 test for 532596 SOL
  • : -301365279767429 test for 17783451 SOL
  • : -8607124551041 test for 975309 SOL
  • : -2903961308385 test for 124172 SOL
  • : -276898497430545 test for 23799985 SOL
  • : -9922593517956 test for 1769115 SOL
  • : -10022821735309 test for 1925680 SOL

test

test Price (test)

DateMarketTypePrice (USD)Pricetest2nd ASSETTotalTXN
Mar 12 11:44 AM
test / SOLSell$0.0821940.0102523 SOL38.21M0.039638 SOL$0.08382YQ5f...ku5EK
Mar 12 11:44 AM
test / SOLBuy$0.0822220.0102555 SOL38.21M0.039762 SOL$0.08492Rmnp...VPeWN
Mar 12 08:53 AM
test / SOLSell$0.0823000.0102675 SOL78.26M0.022093 SOL$0.17994vqdw...78Nrb
Mar 12 05:10 AM
test / SOLSell$0.0826170.0103070 SOL17.35M0.035326 SOL$0.0454DM1CG...Tyn5B
Mar 12 03:16 AM
test / SOLSell$0.0850290.0105901 SOL301.37M0.0178 SOL$1.52Mf18c...wKpRe
Mar 12 01:01 AM
test / SOLSell$0.0898170.091134 SOL8.61M0.039754 SOL$0.08455UmEU...FHn5K
Mar 12 12:28 AM
test / SOLSell$0.0837070.0104276 SOL2.90M0.031242 SOL$0.01084tna2...heNHi
Mar 12 12:28 AM
test / SOLSell$0.0874500.0108596 SOL276.90M0.0238 SOL$2.06aWM17...3uJdb
Mar 12 12:22 AM
test / SOLSell$0.0715440.091783 SOL9.92M0.021770 SOL$0.1531T5crW...LJfon
Mar 12 12:22 AM
test / SOLSell$0.0716640.091922 SOL10.02M0.021926 SOL$0.1667moUyG...M2LvB
Mar 12 12:22 AM
test / SOLSell$0.0718000.092079 SOL10.23M0.022127 SOL$0.18403dfWB...6QEtQ
Mar 12 12:22 AM
test / SOLSell$0.0719560.092259 SOL10.23M0.022311 SOL$0.20004PfsJ...zahBo
Mar 12 12:22 AM
test / SOLSell$0.0721330.092465 SOL10.33M0.022546 SOL$0.22032eakM...ZURuo
Mar 12 12:22 AM
test / SOLSell$0.0723390.092702 SOL10.44M0.022819 SOL$0.24404q6Qq...2asRL
Mar 12 12:22 AM
test / SOLSell$0.0725590.092956 SOL9.02M0.022667 SOL$0.23082YchR...QLjbh
Mar 12 12:21 AM
test / SOLSell$0.0729260.093380 SOL18.04M0.026097 SOL$0.52783zf5n...CovLD
Mar 12 12:21 AM
test / SOLBuy$0.0731990.093698 SOL2.67M0.039879 SOL$0.08545wSch...5v7Xa
Mar 12 12:20 AM
test / SOLBuy$0.0727100.093130 SOL31.56M0.029879 SOL$0.85512mmcW...VoPnv
Mar 12 12:19 AM
test / SOLSell$0.0726770.093090 SOL31.57M0.029754 SOL$0.84495rsXt...Srg1E
Mar 12 12:19 AM
test / SOLBuy$0.0719430.092244 SOL44.04M0.029879 SOL$0.85572vJXa...1SBSC
Mar 12 12:19 AM
test / SOLBuy$0.0715910.091837 SOL5.38M0.039879 SOL$0.085631x9P...JktAn
Mar 12 12:18 AM
test / SOLBuy$0.0715280.091764 SOL5.60M0.039879 SOL$0.08565J5tw...97Sud
Mar 12 12:18 AM
test / SOLSell$0.0719760.092280 SOL69.91M0.0159 SOL$1.384zFxu...bL69f
Mar 12 12:18 AM
test / SOLSell$0.0728170.093250 SOL45.48M0.0148 SOL$1.283G8BJ...rijB3
Mar 12 12:18 AM
test / SOLBuy$0.0719350.092232 SOL442.63K0.049879 SOL$0.0285625XjjR...QpYxp
Mar 12 12:17 AM
test / SOLSell$0.0712920.091489 SOL70.62M0.0105 SOL$0.911943MBX...DE6Ui
Mar 12 12:17 AM
test / SOLBuy$0.0713340.091538 SOL64.26M0.029879 SOL$0.85675L5jh...fGcf6
Mar 12 12:17 AM
test / SOLSell$0.0881490.0109405 SOL243.38M0.0229 SOL$1.985nhVs...vitvi
Mar 12 12:17 AM
test / SOLSell$0.0746090.095320 SOL180.77M0.0962 SOL$8.33d7GvP...X4k4R
Mar 12 12:16 AM
test / SOLSell$0.0862990.0107276 SOL3.79M0.032757 SOL$0.02393h6n4...Knhvd
Mar 12 12:16 AM
test / SOLSell$0.0891040.091052 SOL132.42M0.0139 SOL$1.212v2po...xS5nr
Mar 12 12:16 AM
test / SOLSell$0.0716810.091942 SOL60.01M0.0117 SOL$1.015DuFY...amyWf
Mar 12 12:16 AM
test / SOLBuy$0.0718860.092179 SOL28.07M0.026115 SOL$0.52932kQ6q...PKPdN
Mar 12 12:16 AM
test / SOLBuy$0.0715820.091829 SOL16.72M0.023058 SOL$0.26453P4Ly...7F4WM
Mar 12 12:16 AM
test / SOLBuy$0.0711810.091364 SOL72.43M0.029879 SOL$0.8548V7QKd...yKyqS
Mar 12 12:16 AM
test / SOLSell$0.0892590.091071 SOL212.60M0.0228 SOL$1.975uw24...8SLcv
Mar 12 12:16 AM
test / SOLSell$0.0722110.092557 SOL59.62M0.0152 SOL$1.323kXfi...mQwvJ
Mar 12 12:16 AM
test / SOLSell$0.0877710.0108989 SOL54.10M0.024863 SOL$0.42044RiBJ...EUCkJ
Mar 12 12:16 AM
test / SOLSell$0.0711190.091295 SOL72.03M0.029322 SOL$0.80593xG9e...JLdNA
Mar 12 12:16 AM
test / SOLSell$0.0869170.0108000 SOL22.10M0.021768 SOL$0.15283Z4g4...Jb7Yd
Mar 12 12:16 AM
test / SOLSell$0.0713860.091603 SOL187.91M0.0301 SOL$2.60zH1rh...2ooid
Mar 12 12:16 AM
test / SOLSell$0.0886980.091006 SOL163.82M0.0165 SOL$1.422b9Uo...HY44L
Mar 12 12:16 AM
test / SOLSell$0.0724400.092822 SOL127.50M0.0360 SOL$3.113sPbT...X4wHs
Mar 12 12:16 AM
test / SOLBuy$0.0732880.093803 SOL55.71M0.0212 SOL$1.834QpRs...WBnX2
Mar 12 12:16 AM
test / SOLBuy$0.0721070.092437 SOL34.77M0.028472 SOL$0.7324jh413...UpMqD
Mar 12 12:16 AM
test / SOLBuy$0.0717820.092062 SOL4.79M0.039879 SOL$0.0854PZurr...bP4tP
Mar 12 12:16 AM
test / SOLSell$0.0717060.091973 SOL171.38M0.0338 SOL$2.92CHXy4...GcajK
Mar 12 12:16 AM
test / SOLSell$0.0883560.0109663 SOL201.32M0.0195 SOL$1.682Dizz...feKwU
Mar 12 12:16 AM
test / SOLSell$0.0721130.092443 SOL91.96M0.0225 SOL$1.944Ecd7...D6J2A
Mar 12 12:16 AM
test / SOLBuy$0.0725960.093002 SOL39.12M0.0117 SOL$1.025iZRf...bCCwe
Mar 12 12:16 AM
test / SOLSell$0.0728230.093264 SOL54.56M0.0178 SOL$1.5458bi1...RQMGK
Mar 12 12:16 AM
test / SOLBuy$0.0728570.093300 SOL52.02M0.0172 SOL$1.492HxdC...qtuy9
Mar 12 12:16 AM
test / SOLSell$0.0724680.092851 SOL24.20M0.026900 SOL$0.5972ZKS27...Yi9BK
Mar 12 12:15 AM
test / SOLSell$0.0722910.092646 SOL31.16M0.028245 SOL$0.71373eN8X...io9zR
Mar 12 12:15 AM
test / SOLSell$0.0717780.092054 SOL33.64M0.026909 SOL$0.59822dDUX...De9zJ
Mar 12 12:15 AM
test / SOLSell$0.0722440.092591 SOL22.76M0.025897 SOL$0.51062i4rW...jUgAr
Mar 12 12:15 AM
test / SOLBuy$0.0723490.092714 SOL12.03M0.023264 SOL$0.28253FipB...vEjki
Mar 12 12:15 AM
test / SOLSell$0.0728160.093252 SOL47.73M0.0155 SOL$1.34ho28V...6ebrh
Mar 12 12:15 AM
test / SOLBuy$0.0728820.093329 SOL42.47M0.0141 SOL$1.222Lu3k...zp5Bm
Mar 12 12:15 AM
test / SOLBuy$0.0720290.092343 SOL33.22M0.027782 SOL$0.6738569GM...iBhhq
Mar 12 12:15 AM
test / SOLSell$0.0728890.093336 SOL101.36M0.0338 SOL$2.933Di7G...y9zFN
Mar 12 12:15 AM
test / SOLBuy$0.0736370.094199 SOL51.39M0.0216 SOL$1.872jy8u...3Jids
Mar 12 12:15 AM
test / SOLBuy$0.0720220.092334 SOL71.79M0.0168 SOL$1.453zYzc...ean8j
Mar 12 12:15 AM
test / SOLBuy$0.0714120.091630 SOL17.03M0.022776 SOL$0.24043RAEi...vb2Cf
Mar 12 12:15 AM
test / SOLBuy$0.0711140.091286 SOL57.14M0.027349 SOL$0.63633TUbb...rjuFH
Mar 12 12:15 AM
test / SOLSell$0.0720220.092335 SOL191.47M0.0447 SOL$3.875DKy8...ZeMYC
Mar 12 12:15 AM
test / SOLBuy$0.0732840.093792 SOL59.15M0.0224 SOL$1.945fFmh...mVMAp
Mar 12 12:15 AM
test / SOLBuy$0.0720430.092360 SOL38.06M0.028978 SOL$0.77743363K...ACXcY
Mar 12 12:15 AM
test / SOLBuy$0.0715540.091794 SOL31.05M0.025570 SOL$0.482335fwy...hURBm
Mar 12 12:15 AM
test / SOLBuy$0.0712630.091458 SOL28.17M0.024108 SOL$0.35573QhC9...zvD9j
Mar 12 12:15 AM
test / SOLBuy$0.0711240.091298 SOL7.64M0.039906 SOL$0.08582mCvF...n7cRE
Mar 12 12:15 AM
test / SOLSell$0.0883430.0109634 SOL100.93M0.029724 SOL$0.84204Z4tH...3B1Cy
Mar 12 12:15 AM
test / SOLSell$0.0714310.091653 SOL76.47M0.0126 SOL$1.095HGUv...qRfJP
Mar 12 12:15 AM
test / SOLSell$0.0729970.093461 SOL93.14M0.0322 SOL$2.792tiP4...EJ4P6
Mar 12 12:15 AM
test / SOLBuy$0.0738450.094440 SOL38.43M0.0171 SOL$1.4831ft1...tJwuk
Mar 12 12:15 AM
test / SOLSell$0.0710250.091183 SOL92.60M0.0110 SOL$0.94845VDxy...CG2TL
Mar 12 12:15 AM
test / SOLBuy$0.0713250.091530 SOL5.47M0.038366 SOL$0.07245m2Lm...4c4pM
Mar 12 12:15 AM
test / SOLBuy$0.0711240.091298 SOL46.63M0.026050 SOL$0.523943SPw...ssdDm
Mar 12 12:15 AM
test / SOLSell$0.0712210.091409 SOL70.15M0.029883 SOL$0.8558PbYiP...nBZq2
Mar 12 12:15 AM
test / SOLSell$0.0725090.092897 SOL108.86M0.0315 SOL$2.7342A39...MZXQM
Mar 12 12:15 AM
test / SOLBuy$0.0738620.094460 SOL15.05M0.026710 SOL$0.581148Xjv...uu7hf
Mar 12 12:15 AM
test / SOLSell$0.0740370.094661 SOL22.19M0.0103 SOL$0.89564mbV2...Cf3Ep
Mar 12 12:15 AM
test / SOLBuy$0.0737160.094291 SOL37.75M0.0162 SOL$1.405tRJi...SE7cD
Mar 12 12:15 AM
test / SOLBuy$0.0724460.092824 SOL44.42M0.0125 SOL$1.095bUKW...p1zjJ
Mar 12 12:15 AM
test / SOLSell$0.0721250.092454 SOL14.81M0.023633 SOL$0.31464e1FT...vN11E
Mar 12 12:15 AM
test / SOLBuy$0.0717750.092049 SOL62.22M0.0127 SOL$1.10CMxNs...c4sR8
Mar 12 12:15 AM
test / SOLBuy$0.0712660.091462 SOL28.46M0.024160 SOL$0.36024xf2o...A6Rxx
Mar 12 12:15 AM
test / SOLSell$0.0715500.091790 SOL81.25M0.0145 SOL$1.265SFtG...b4uUb
Mar 12 12:15 AM
test / SOLSell$0.0722020.092543 SOL12.39M0.023149 SOL$0.272762NiN...9bRNt
Mar 12 12:15 AM
test / SOLBuy$0.0721590.092493 SOL17.12M0.024267 SOL$0.36953tmXW...ddxvk
Mar 12 12:14 AM
test / SOLBuy$0.0719700.092274 SOL4.35M0.039879 SOL$0.085658Nq7...YgP28
Mar 12 12:14 AM
test / SOLSell$0.0721950.092533 SOL28.95M0.027333 SOL$0.63524PNB5...Xezes
Mar 12 12:14 AM
test / SOLBuy$0.0720880.092410 SOL41.48M0.029994 SOL$0.86573DER5...Dn7Ho
Mar 12 12:14 AM
test / SOLSell$0.0721240.092452 SOL45.22M0.0111 SOL$0.96045pzhy...PLMMY
Mar 12 12:14 AM
test / SOLBuy$0.0720230.092333 SOL58.31M0.0136 SOL$1.185cwkq...evXmW
Mar 12 12:14 AM
test / SOLSell$0.0721670.092500 SOL72.39M0.0181 SOL$1.572wMYK...73uJM
Mar 12 12:14 AM
test / SOLSell$0.0737450.094320 SOL41.26M0.0178 SOL$1.542atfi...9iNjZ
Mar 12 12:14 AM
test / SOLBuy$0.0737720.094351 SOL39.86M0.0173 SOL$1.502qqJ1...Nk31M
Mar 12 12:14 AM
test / SOLBuy$0.0727290.093149 SOL19.75M0.026218 SOL$0.53885zn9K...4v2Qq
Mar 12 12:14 AM
test / SOLBuy$0.0716440.091896 SOL109.67M0.0208 SOL$1.8038Rfv...MB2Ux