UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 06:06 AM	UGOR / SOL	Buy	$0.0₆1944	0.0₈2207 SOL	2.27K	0.0₅5000 SOL	$0.0₃4403	eTiLd...Xj2zr
Mar 14 06:06 AM	UGOR / SOL	Sell	$0.0₆4664	0.0₈5296 SOL	277.98	0.0₅1472 SOL	$0.0₃1297	4vpMz...vkCi5
Mar 12 02:31 PM	UGOR / SOL	Sell	$0.0₅6729	0.0₇7803 SOL	10.43K	0.0₃8135 SOL	$0.0702	484DK...2YsNU
Mar 12 01:49 AM	UGOR / SOL	Buy	$0.0₄3262	0.0₆3793 SOL	15.82K	0.0₂6000 SOL	$0.5160	5QUjL...RRg4X
Mar 12 01:45 AM	UGOR / SOL	Sell	$0.0₄1762	0.0₆2045 SOL	209.67	0.0₄4287 SOL	$0.0₂3694	3uSHr...FYyFd
Mar 12 01:45 AM	UGOR / SOL	Buy	$0.0₄1770	0.0₆2054 SOL	209.67	0.0₄4307 SOL	$0.0₂3711	3uSHr...FYyFd
Mar 12 01:45 AM	UGOR / SOL	Sell	$0.0₄2207	0.0₆2562 SOL	13.64K	0.0₂3495 SOL	$0.3011	5xMy1...qBBPQ
Mar 12 01:45 AM	UGOR / SOL	Buy	$0.0₄1266	0.0₆1469 SOL	13.64K	0.0₂2004 SOL	$0.1726	5xMy1...qBBPQ
Mar 12 01:45 AM	UGOR / SOL	Sell	$0.0₄1387	0.0₆1609 SOL	21.13K	0.0₂3400 SOL	$0.2929	1UnsX...h4UCE
Mar 12 01:45 AM	UGOR / SOL	Sell	$0.0₄3133	0.0₆3634 SOL	9.08K	0.0₂3298 SOL	$0.2843	4QLiV...EuUsT
Mar 12 01:45 AM	UGOR / SOL	Buy	$0.0₄2142	0.0₆2485 SOL	9.08K	0.0₂2255 SOL	$0.1944	4QLiV...EuUsT
Mar 12 01:45 AM	UGOR / SOL	Sell	$0.0₄2488	0.0₆2885 SOL	16.18K	0.0₂4668 SOL	$0.4024	3okDp...dwCeE
Mar 11 01:40 PM	UGOR / SOL	Sell	$0.0₄5284	0.0₆6058 SOL	4.83K	0.0₂2929 SOL	$0.2554	63Sfd...pf4kQ
Mar 11 12:57 PM	UGOR / SOL	Sell	$0.0₄6054	0.0₆7105 SOL	750.01	0.0₃5329 SOL	$0.0454	5xFeN...2yFb7
Mar 11 11:22 AM	UGOR / SOL	Buy	$0.0₄4361	0.0₆5122 SOL	19.52K	0.0100 SOL	$0.8514	4yju6...ZueZu
Mar 11 10:03 AM	UGOR / SOL	Buy	$0.0₃1195	0.0₅1406 SOL	3.54K	0.0₂4975 SOL	$0.4229	2wUn6...V9eg5
Mar 11 10:03 AM	UGOR / SOL	Sell	$0.0₃1133	0.0₅1332 SOL	1.99K	0.0₂2653 SOL	$0.2254	5kvR7...gVXYR
Mar 11 10:03 AM	UGOR / SOL	Buy	$0.0₃1017	0.0₅1196 SOL	1.99K	0.0₂2382 SOL	$0.2024	5kvR7...gVXYR
Mar 11 10:03 AM	UGOR / SOL	Buy	$0.0₃1089	0.0₅1281 SOL	11.65K	0.0149 SOL	$1.27	4G4F1...NH33W
Mar 11 10:02 AM	UGOR / SOL	Buy	$0.0₄9462	0.0₅1114 SOL	89.81	0.0₃1000 SOL	$0.0₂8497	6ouon...j6mgT
Mar 11 10:02 AM	UGOR / SOL	Sell	$0.0₄8213	0.0₆9666 SOL	5.37K	0.0₂5195 SOL	$0.4413	4mdwQ...fx15A
Mar 11 10:02 AM	UGOR / SOL	Buy	$0.0₄8008	0.0₆9425 SOL	5.37K	0.0₂5065 SOL	$0.4303	4mdwQ...fx15A
Mar 11 09:51 AM	UGOR / SOL	Sell	$0.0₃1063	0.0₅1246 SOL	11.63K	0.0145 SOL	$1.24	3sCmM...Fa5kx
Mar 11 08:56 AM	UGOR / SOL	Sell	$0.0₃1468	0.0₅1719 SOL	13.24K	0.0228 SOL	$1.94	3DT83...wgivi
Mar 11 06:37 AM	UGOR / SOL	Buy	$0.0₃1782	0.0₅2069 SOL	4.83K	0.0100 SOL	$0.8613	31cQi...BuKra
Mar 11 06:36 AM	UGOR / SOL	Buy	$0.0₃1427	0.0₅1656 SOL	12.07K	0.0200 SOL	$1.72	2Z8TC...pkm5f
Mar 11 06:36 AM	UGOR / SOL	Sell	$0.0₃1958	0.0₅2273 SOL	19.41	0.0₄4412 SOL	$0.0₂3800	4BHRN...RAReS
Mar 11 06:36 AM	UGOR / SOL	Buy	$0.0₃1217	0.0₅1413 SOL	19.61	0.0₄2771 SOL	$0.0₂2386	4BHRN...RAReS
Mar 11 06:36 AM	UGOR / SOL	Sell	$0.0₃1198	0.0₅1391 SOL	18.13K	0.0252 SOL	$2.17	51q3Q...mhYgM
Mar 11 06:34 AM	UGOR / SOL	Sell	$0.0₃1940	0.0₅2252 SOL	17.23K	0.0388 SOL	$3.34	2X6Kk...mkxpt
Mar 11 06:29 AM	UGOR / SOL	Sell	$0.0₃3001	0.0₅3492 SOL	15.05K	0.0526 SOL	$4.52	66PtM...dZ2bj
Mar 11 06:28 AM	UGOR / SOL	Buy	$0.0₃2382	0.0₅2772 SOL	3.61	0.0₄1000 SOL	$0.0₃8594	4KCzs...tfKm8
Mar 11 06:27 AM	UGOR / SOL	Sell	$0.0₃3849	0.0₅4478 SOL	4.02K	0.0180 SOL	$1.55	2jNwW...33wSF
Mar 11 06:04 AM	UGOR / SOL	Buy	$0.0₄8413	0.0₆9806 SOL	6.12K	0.0₂6000 SOL	$0.5148	2mS4f...zQ7d3
Mar 11 02:45 AM	UGOR / SOL	Sell	$0.0₄5871	0.0₆6857 SOL	5.31K	0.0₂3642 SOL	$0.3118	BUdds...R6bdp
Mar 10 11:34 PM	UGOR / SOL	Buy	$0.0₄8550	0.0₆9996 SOL	29.98K	0.0300 SOL	$2.56	52c6p...fNmBi
Mar 10 11:23 PM	UGOR / SOL	Buy	$0.0₄7212	0.0₆8420 SOL	5.93K	0.0₂4995 SOL	$0.4278	6v2T5...cJ1nU
Mar 10 11:20 PM	UGOR / SOL	Buy	$0.0₄6961	0.0₆8117 SOL	2.45K	0.0₂1990 SOL	$0.1707	2x4Ug...4yZ5w
Mar 10 11:20 PM	UGOR / SOL	Buy	$0.0₄6833	0.0₆7970 SOL	1.25K	0.0₃9950 SOL	$0.0853	sTK77...emdwj
Mar 10 11:20 PM	UGOR / SOL	Buy	$0.0₄6870	0.0₆8014 SOL	124.16	0.0₄9950 SOL	$0.0₂8530	3egJp...3tdeb
Mar 10 11:18 PM	UGOR / SOL	Buy	$0.0₄6411	0.0₆7476 SOL	13.38K	0.0100 SOL	$0.8575	2DDjR...37txz
Mar 10 11:18 PM	UGOR / SOL	Buy	$0.0₄5132	0.0₆5985 SOL	33.39K	0.0200 SOL	$1.71	F11TZ...V22C4
Mar 10 11:13 PM	UGOR / SOL	Buy	$0.0₄7347	0.0₆8574 SOL	4.46K	0.0₂3825 SOL	$0.3277	5EuFd...PBFj1
Mar 10 11:13 PM	UGOR / SOL	Buy	$0.0₄7168	0.0₆8365 SOL	40.35	0.0₄3375 SOL	$0.0₂2893	5Pw6j...3uPpf
Mar 10 11:13 PM	UGOR / SOL	Sell	$0.0₄9837	0.0₅1148 SOL	109.71K	0.1259 SOL	$10.79	4XGxu...DZD8U
Mar 10 11:13 PM	UGOR / SOL	Buy	$0.0₃4340	0.0₅5064 SOL	1.97	0.0₄1000 SOL	$0.0₃8569	4q11g...mDjyk
Mar 10 11:08 PM	UGOR / SOL	Buy	$0.0₃4374	0.0₅5108 SOL	194.81	0.0₃9950 SOL	$0.0852	352TH...iznBw
Mar 10 11:06 PM	UGOR / SOL	Buy	$0.0₃4371	0.0₅5103 SOL	1.96	0.0₄1000 SOL	$0.0₃8565	5kmLw...Fcmzv
Mar 10 11:06 PM	UGOR / SOL	Sell	$0.0₃2461	0.0₅2874 SOL	5.28K	0.0152 SOL	$1.30	Fbgrs...dTbej
Mar 10 11:05 PM	UGOR / SOL	Buy	$0.0₃3694	0.0₅4313 SOL	9.28	0.0₄4000 SOL	$0.0₂3427	5Wtz9...YBeCr
Mar 10 11:05 PM	UGOR / SOL	Sell	$0.0₃2524	0.0₅2947 SOL	25.62	0.0₄7549 SOL	$0.0₂6466	4VGSy...KchqK
Mar 10 11:05 PM	UGOR / SOL	Buy	$0.0₃3529	0.0₅4120 SOL	55.42K	0.2283 SOL	$19.56	3zBrs...3YHLi
Mar 10 10:46 PM	UGOR / SOL	Sell	$0.0₃2810	0.0₅3288 SOL	1.48	0.0₅4870 SOL	$0.0₃4163	3eLHd...dtJG2
Mar 10 10:46 PM	UGOR / SOL	Buy	$0.0₃2823	0.0₅3302 SOL	1.51	0.0₅5000 SOL	$0.0₃4274	5YhNC...J1cS7
Mar 10 10:46 PM	UGOR / SOL	Sell	$0.0₂2690	0.0₄3147 SOL	31.51	0.0₃9917 SOL	$0.0848	5pkgh...QCZeP
Mar 10 10:46 PM	UGOR / SOL	Buy	$0.0₂2561	0.0₄2995 SOL	33.39	0.0₂1000 SOL	$0.0855	2FWCD...dvnCK
Mar 10 10:46 PM	UGOR / SOL	Buy	$0.0₃2251	0.0₅2633 SOL	1.90	0.0₅5000 SOL	$0.0₃4274	4WaJh...w7XNU
Mar 10 10:46 PM	UGOR / SOL	Buy	$0.0₃2717	0.0₅3178 SOL	3.15	0.0₄1000 SOL	$0.0₃8548	26wpn...mv4oa
Mar 10 10:46 PM	UGOR / SOL	Buy	$0.0230	0.0₃2690 SOL	0.0186	0.0₅5000 SOL	$0.0₃4274	NbFPK...ydJ4o
Mar 10 10:46 PM	UGOR / SOL	Sell	$0.0₃1491	0.0₅1744 SOL	1.49K	0.0₂2605 SOL	$0.2227	4dk3T...KnWfm
Mar 10 10:46 PM	UGOR / SOL	Buy	$0.0₄5721	0.0₆6692 SOL	1.49K	0.0₂1000 SOL	$0.0855	4dk3T...KnWfm
Mar 10 10:34 PM	UGOR / SOL	Buy	$0.0₃2814	0.0₅3297 SOL	12.13	0.0₄4000 SOL	$0.0₂3414	3QzCz...iXnb3
Mar 10 10:34 PM	UGOR / SOL	Sell	$0.0₃1485	0.0₅1740 SOL	14.63	0.0₄2546 SOL	$0.0₂2173	29bfZ...eePYt
Mar 10 10:34 PM	UGOR / SOL	Buy	$0.0₃1955	0.0₅2291 SOL	82.20K	0.1882 SOL	$16.06	64ADt...qBi4e
Mar 10 10:19 PM	UGOR / SOL	Sell	$0.0₄7509	0.0₆8816 SOL	2.32K	0.0₂2048 SOL	$0.1744	3898Z...rwXAb
Mar 10 08:27 PM	UGOR / SOL	Sell	$0.0₄7505	0.0₆8700 SOL	9.00K	0.0₂7829 SOL	$0.6753	2gMQo...CskVW
Mar 10 07:51 PM	UGOR / SOL	Buy	$0.0₃1637	0.0₅1902 SOL	5.26	0.0₄1000 SOL	$0.0₃8604	5tceE...nggw6
Mar 10 07:51 PM	UGOR / SOL	Sell	$0.0₄8088	0.0₆9401 SOL	14.91K	0.0140 SOL	$1.21	3idBu...CfNAG
Mar 10 07:48 PM	UGOR / SOL	Buy	$0.0₃1768	0.0₅2055 SOL	10.70K	0.0220 SOL	$1.89	PhjqC...uFNoP
Mar 10 07:46 PM	UGOR / SOL	Buy	$0.0₃1694	0.0₅1968 SOL	5.08	0.0₄1000 SOL	$0.0₃8609	4KJ2C...69zgS
Mar 10 07:46 PM	UGOR / SOL	Sell	$0.0₄9142	0.0₅1062 SOL	37.89K	0.0402 SOL	$3.46	491re...YuEdR
Mar 10 07:41 PM	UGOR / SOL	Buy	$0.0₃2355	0.0₅2734 SOL	14.63	0.0₄4000 SOL	$0.0₂3446	4E3p6...yT1TD
Mar 10 07:41 PM	UGOR / SOL	Sell	$0.0₃1072	0.0₅1244 SOL	44.53	0.0₄5537 SOL	$0.0₂4771	4s6W4...yXVRK
Mar 10 07:41 PM	UGOR / SOL	Buy	$0.0₃1554	0.0₅1803 SOL	122.80K	0.2213 SOL	$19.07	xQZJu...era6E
Mar 10 05:38 PM	UGOR / SOL	Sell	$0.0₄4737	0.0₆5396 SOL	14.24K	0.0₂7683 SOL	$0.6744	dLKon...SgaeP
Mar 10 05:26 PM	UGOR / SOL	Buy	$0.0₃1164	0.0₅1319 SOL	7.58K	0.0₂9990 SOL	$0.8815	61YEG...v35hA
Mar 10 04:57 PM	UGOR / SOL	Buy	$0.0₃1103	0.0₅1247 SOL	16.02K	0.0200 SOL	$1.77	4S7Ti...TgAxJ
Mar 10 02:23 PM	UGOR / SOL	Buy	$0.0₃1100	0.0₅1286 SOL	2.32K	0.0₂2985 SOL	$0.2553	UgPaG...zuYa9
Mar 10 02:09 PM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1286 SOL	7.78	0.0₄1000 SOL	$0.0₃8542	29Cby...9zBSr
Mar 10 02:08 PM	UGOR / SOL	Buy	$0.0₃1102	0.0₅1288 SOL	772.73	0.0₃9950 SOL	$0.0851	55BbR...QnRRg
Mar 10 02:08 PM	UGOR / SOL	Buy	$0.0₃1075	0.0₅1256 SOL	7.96K	0.0100 SOL	$0.8558	tyYpG...g2wpt
Mar 10 02:06 PM	UGOR / SOL	Buy	$0.0₄9977	0.0₅1161 SOL	4.31K	0.0₂5000 SOL	$0.4297	5dYoS...bFtgx
Mar 10 02:06 PM	UGOR / SOL	Buy	$0.0₄9692	0.0₅1129 SOL	4.41K	0.0₂4975 SOL	$0.4273	36oY9...sQK51
Mar 10 02:06 PM	UGOR / SOL	Buy	$0.0₄9305	0.0₅1082 SOL	18.48K	0.0200 SOL	$1.72	5Jytg...9E4fJ
Mar 10 02:04 PM	UGOR / SOL	Buy	$0.0₄8865	0.0₅1032 SOL	9.70	0.0₄1000 SOL	$0.0₃8597	LEFVU...HuATd
Mar 10 11:43 AM	UGOR / SOL	Buy	$0.0₃1526	0.0₅1761 SOL	2.90K	0.0₂5106 SOL	$0.4425	u5Ea7...7MqfL
Mar 10 11:43 AM	UGOR / SOL	Buy	$0.0₃1391	0.0₅1604 SOL	24.91K	0.0400 SOL	$3.46	27UT1...rbttf
Mar 10 11:43 AM	UGOR / SOL	Buy	$0.0₃1282	0.0₅1479 SOL	27.06	0.0₄4000 SOL	$0.0₂3467	25oxm...c1mqg
Mar 10 11:43 AM	UGOR / SOL	Buy	$0.0₃1272	0.0₅1468 SOL	1.50K	0.0₂2200 SOL	$0.1907	3vDzK...GVtwv
Mar 10 11:43 AM	UGOR / SOL	Buy	$0.0₃1236	0.0₅1426 SOL	9.19K	0.0131 SOL	$1.14	25Zp2...R9qgF
Mar 10 11:43 AM	UGOR / SOL	Buy	$0.0₃1063	0.0₅1226 SOL	40.60K	0.0498 SOL	$4.31	3C6GE...P4KZg
Mar 10 11:41 AM	UGOR / SOL	Buy	$0.0₄9257	0.0₅1068 SOL	9.36K	0.0₂9990 SOL	$0.8665	7tRzG...Aq981
Mar 10 11:41 AM	UGOR / SOL	Buy	$0.0₄8762	0.0₅1010 SOL	9.89K	0.0₂9990 SOL	$0.8666	4sB9U...kijLU
Mar 10 11:40 AM	UGOR / SOL	Buy	$0.0₄8220	0.0₆9475 SOL	10.50K	0.0₂9950 SOL	$0.8631	2RYdi...Fj8TS
Mar 10 11:40 AM	UGOR / SOL	Buy	$0.0₄7697	0.0₆8870 SOL	11.27K	0.0100 SOL	$0.8677	wDECh...whx5k
Mar 10 11:40 AM	UGOR / SOL	Buy	$0.0₄6425	0.0₆7405 SOL	53.97K	0.0400 SOL	$3.47	3NF4z...Cwzwd
Mar 10 11:39 AM	UGOR / SOL	Sell	$0.0₄3492	0.0₆4025 SOL	220.21K	0.0886 SOL	$7.69	bvjAq...hnkD1
Mar 10 11:35 AM	UGOR / SOL	Sell	$0.0₄8421	0.0₆9701 SOL	6.07M	5.89 SOL	$511.45	5B634...is5qy
Mar 10 11:35 AM	UGOR / SOL	Buy	$0.0₄8460	0.0₆9746 SOL	6.56M	6.40 SOL	$555.35	5B634...is5qy
Mar 10 11:35 AM	UGOR / SOL	Sell	$0.0₄8430	0.0₆9711 SOL	7.66M	7.44 SOL	$645.49	4JnN7...nX9gq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		4d	$88.06	1	$0.0₃4403	-	-	0,00%	$834.30M
UGOR/SOL		2d	$0.0₆4664	1	$0.0₃1297	-	-	0,00%	$466.29

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₆2562. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $256.18. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $0.0₂5087. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₆2562. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

United Global Oil Reserve Securing the world's strategic petroleum reserves through institutional-grade custody and management — powered by BlackRock's sovereign wealth infrastructure.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial