SPL Token (SPL)
The live SPL Token price today is $0.052706, with a 24-hour trading volume of $1.28K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052706
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.15K
- 24h Volume
- $1.28K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -26093188926970 SPL for 747722394 SOL
- : -22427192342757 SPL for 673107665 SOL
- : -23421462298549 SPL for 735143889 SOL
- : -20026320826952 SPL for 656416874 SOL
- : -117216465828 SPL for 3920986 SOL
- : 117216465828 SPL for -3920987 SOL
- : -2427275320543 SPL for 81385995 SOL
- : -36595653610663 SPL for 1277874608 SOL
- : -42076590331377 SPL for 1597705241 SOL
- : -2453315066407 SPL for 97777776 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:48 PM | SPL / SOL | Sell | $0.052525 | 0.072866 SOL | 26.09M | 0.7477 SOL | $65.88 | fQ8U7...vQ6gK |
Mar 15 07:48 PM | SPL / SOL | Sell | $0.052645 | 0.073002 SOL | 22.43M | 0.6731 SOL | $59.30 | 4YrPf...Qr6Gp |
Mar 15 07:48 PM | SPL / SOL | Sell | $0.052766 | 0.073139 SOL | 23.42M | 0.7351 SOL | $64.77 | 3RJST...MbJGK |
Mar 15 07:48 PM | SPL / SOL | Sell | $0.052888 | 0.073278 SOL | 20.03M | 0.6564 SOL | $57.83 | 2Xgq4...pEDw6 |
Mar 15 06:09 PM | SPL / SOL | Sell | $0.052964 | 0.073346 SOL | 117.22K | 0.023921 SOL | $0.3474 | 52eV2...aJeSn |
Mar 15 05:44 PM | SPL / SOL | Buy | $0.052942 | 0.073346 SOL | 117.22K | 0.023921 SOL | $0.3448 | 5H23K...yTo7i |
Mar 15 05:43 PM | SPL / SOL | Sell | $0.052950 | 0.073353 SOL | 2.43M | 0.0814 SOL | $7.16 | 4Dpod...mM3N2 |
Mar 15 05:42 PM | SPL / SOL | Sell | $0.053070 | 0.073492 SOL | 36.60M | 1.28 SOL | $112.34 | 2FHbR...Th3ex |
Mar 15 05:42 PM | SPL / SOL | Sell | $0.053339 | 0.073798 SOL | 42.08M | 1.60 SOL | $140.46 | 4qAVV...rfCL7 |
Mar 15 05:41 PM | SPL / SOL | Sell | $0.053503 | 0.073986 SOL | 2.45M | 0.0978 SOL | $8.59 | 4RV1C...jydSg |
Mar 15 05:41 PM | SPL / SOL | Buy | $0.053503 | 0.073986 SOL | 2.45M | 0.0978 SOL | $8.59 | 4Ukdp...J2LEs |
Mar 15 05:41 PM | SPL / SOL | Sell | $0.053500 | 0.073984 SOL | 1.93M | 0.0768 SOL | $6.75 | 33Ei4...7LsNn |
Mar 15 05:40 PM | SPL / SOL | Sell | $0.053554 | 0.074045 SOL | 11.70M | 0.4733 SOL | $41.58 | 38Lt4...TxnUW |
Mar 15 05:40 PM | SPL / SOL | Buy | $0.053593 | 0.074089 SOL | 1.93M | 0.0789 SOL | $6.93 | RPBm9...dExcp |
Mar 15 05:40 PM | SPL / SOL | Buy | $0.053575 | 0.074069 SOL | 2.43M | 0.0988 SOL | $8.68 | 4vDfN...fpddV |
Mar 15 05:40 PM | SPL / SOL | Sell | $0.053710 | 0.074223 SOL | 34.73M | 1.47 SOL | $128.84 | sLd9E...wpj9J |
Mar 15 05:40 PM | SPL / SOL | Buy | $0.053710 | 0.074223 SOL | 34.73M | 1.47 SOL | $128.84 | 3JuLU...jVDjT |
Mar 15 05:40 PM | SPL / SOL | Buy | $0.053404 | 0.073875 SOL | 42.08M | 1.63 SOL | $143.23 | 4G9ne...R4u7b |
Mar 15 05:40 PM | SPL / SOL | Buy | $0.053128 | 0.073561 SOL | 36.60M | 1.30 SOL | $114.46 | 2nvRf...YdgFh |
Mar 15 05:40 PM | SPL / SOL | Sell | $0.053025 | 0.073444 SOL | 4.83M | 0.1662 SOL | $14.60 | 2izMk...cZEBf |
Mar 15 05:40 PM | SPL / SOL | Buy | $0.053025 | 0.073444 SOL | 4.83M | 0.1662 SOL | $14.60 | AgFcy...kKtTw |
Mar 15 05:40 PM | SPL / SOL | Sell | $0.053054 | 0.073476 SOL | 13.78M | 0.4790 SOL | $42.08 | 47crW...zcipJ |
Mar 15 05:40 PM | SPL / SOL | Sell | $0.053105 | 0.073535 SOL | 2.39M | 0.0846 SOL | $7.43 | 3GEHu...ZeicM |
Mar 15 05:40 PM | SPL / SOL | Sell | $0.053213 | 0.073658 SOL | 29.75M | 1.09 SOL | $95.60 | 5zMFE...py3wr |
