Warchan

Warchan Price (WARCHAN)

Date	Market	Type	Price (USD)	Price	WARCHAN	2nd ASSET	Total	TXN
Mar 8 09:39 AM	WARCHAN / SOL	Buy	$0.0₅7428	0.0₇8935 SOL	3.92M	0.3500 SOL	$29.10	3YG5W...euwxC
Mar 8 09:39 AM	WARCHAN / SOL	Sell	$0.0₅7367	0.0₇8862 SOL	1.79M	0.1590 SOL	$13.21	enG13...ob86y
Mar 8 09:39 AM	WARCHAN / SOL	Buy	$0.0₅7332	0.0₇8820 SOL	3.13M	0.2759 SOL	$22.93	rJzao...1KrMh
Mar 8 09:39 AM	WARCHAN / SOL	Sell	$0.0₅7488	0.0₇9007 SOL	8.70M	0.7833 SOL	$65.12	2eNNT...xGs8A
Mar 8 09:39 AM	WARCHAN / SOL	Buy	$0.0₅7625	0.0₇9172 SOL	3.92M	0.3593 SOL	$29.87	2eNNT...xGs8A
Mar 8 09:39 AM	WARCHAN / SOL	Sell	$0.0₅7537	0.0₇9067 SOL	952.25K	0.0863 SOL	$7.18	2KsNv...kYYZ2
Mar 8 09:39 AM	WARCHAN / SOL	Buy	$0.0₅7503	0.0₇9025 SOL	2.21M	0.1995 SOL	$16.59	4inPw...LFrFR
Mar 8 09:39 AM	WARCHAN / SOL	Sell	$0.0₅7956	0.0₇9570 SOL	17.20M	1.65 SOL	$136.85	5J7JG...jq2MW
Mar 8 09:39 AM	WARCHAN / SOL	Buy	$0.0₅8131	0.0₇9780 SOL	11.56M	1.13 SOL	$93.95	5J7JG...jq2MW
Mar 8 09:39 AM	WARCHAN / SOL	Sell	$0.0₅7888	0.0₇9489 SOL	4.00M	0.3792 SOL	$31.52	59Kgv...Xbdht
Mar 8 09:39 AM	WARCHAN / SOL	Buy	$0.0₅7991	0.0₇9613 SOL	706.18K	0.0679 SOL	$5.64	59Kgv...Xbdht
Mar 8 09:39 AM	WARCHAN / SOL	Buy	$0.0₅7912	0.0₇9518 SOL	1.83M	0.1745 SOL	$14.51	2kq4o...2QvZk
Mar 8 09:39 AM	WARCHAN / SOL	Sell	$0.0₅8216	0.0₇9883 SOL	11.32M	1.12 SOL	$93.02	4KG3Y...hZyZZ
Mar 8 09:39 AM	WARCHAN / SOL	Buy	$0.0₅8113	0.0₇9759 SOL	14.62M	1.43 SOL	$118.62	4KG3Y...hZyZZ
Mar 8 09:39 AM	WARCHAN / SOL	Buy	$0.0₅7631	0.0₇9179 SOL	952.25K	0.0874 SOL	$7.27	2TS9m...hevgV
Mar 8 09:39 AM	WARCHAN / SOL	Buy	$0.0₅7536	0.0₇9064 SOL	2.36M	0.2142 SOL	$17.81	ZTmiK...YpRv4
Mar 8 09:39 AM	WARCHAN / SOL	Sell	$0.0₅7838	0.0₇9427 SOL	12.50M	1.18 SOL	$98.01	2bzGi...YTdAv
Mar 8 09:39 AM	WARCHAN / SOL	Buy	$0.0₅7508	0.0₇9030 SOL	24.18M	2.18 SOL	$181.57	2bzGi...YTdAv
Mar 8 09:39 AM	WARCHAN / SOL	Sell	$0.0₅6869	0.0₇8261 SOL	821.21K	0.0678 SOL	$5.64	2qP8g...CCqs9
Mar 8 09:39 AM	WARCHAN / SOL	Buy	$0.0₅6869	0.0₇8261 SOL	893.59K	0.0738 SOL	$6.14	5WWgd...6QEQq
Mar 8 09:39 AM	WARCHAN / SOL	Sell	$0.0₅6859	0.0₇8249 SOL	568.56K	0.0469 SOL	$3.90	3bTL1...imxEC
Mar 8 09:39 AM	WARCHAN / SOL	Sell	$0.0₅6893	0.0₇8289 SOL	764.59K	0.0634 SOL	$5.27	5jcFw...5rn91
Mar 8 09:39 AM	WARCHAN / SOL	Buy	$0.0₅6849	0.0₇8237 SOL	2.57M	0.2118 SOL	$17.61	5x5Ve...7hExa
Mar 8 09:39 AM	WARCHAN / SOL	Sell	$0.0₅6833	0.0₇8217 SOL	1.96M	0.1606 SOL	$13.36	26xBr...Z2KLf
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅6898	0.0₇8295 SOL	672.98K	0.0558 SOL	$4.64	Bevia...GPW5n
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅6967	0.0₇8378 SOL	2.06M	0.1726 SOL	$14.35	4P19L...HPRM9
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅7020	0.0₇8442 SOL	45.77K	0.0₂3864 SOL	$0.3213	3p9kz...ELvoa
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7025	0.0₇8447 SOL	263.63K	0.0223 SOL	$1.85	4Ri79...cr4bn
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7184	0.0₇8639 SOL	5.80M	0.5008 SOL	$41.64	5yrjh...PM3SR
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅7304	0.0₇8783 SOL	1.39M	0.1222 SOL	$10.17	5yrjh...PM3SR
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅7185	0.0₇8640 SOL	3.03M	0.2614 SOL	$21.74	5fuKk...XFnuT
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7126	0.0₇8569 SOL	858.71K	0.0736 SOL	$6.12	u26QY...xCKCt
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7244	0.0₇8711 SOL	3.58M	0.3117 SOL	$25.92	2KPZ5...DEXGZ
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7422	0.0₇8925 SOL	2.90M	0.2586 SOL	$21.51	GMgdi...R2bnb
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅7488	0.0₇9004 SOL	610.50K	0.0550 SOL	$4.57	2Jra9...WCXGf
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅8074	0.0₇9709 SOL	19.80M	1.92 SOL	$159.88	2zcmA...W13Re
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅7941	0.0₇9549 SOL	24.29M	2.32 SOL	$192.89	2zcmA...W13Re
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7290	0.0₇8766 SOL	2.52M	0.2207 SOL	$18.36	2zQPE...nBx3Q
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅7263	0.0₇8733 SOL	3.58M	0.3125 SOL	$25.98	3dDBA...XvuUE
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7264	0.0₇8735 SOL	3.68M	0.3218 SOL	$26.76	519xM...VFBdB
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7681	0.0₇9236 SOL	10.96M	1.01 SOL	$84.18	4uKhv...gS3r9
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅7775	0.0₇9350 SOL	7.78M	0.7278 SOL	$60.52	4uKhv...gS3r9
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅7538	0.0₇9064 SOL	263.63K	0.0239 SOL	$1.99	2FT88...MYzja
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅7459	0.0₇8969 SOL	2.52M	0.2258 SOL	$18.78	2hZcR...wX15D
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7394	0.0₇8891 SOL	267.32K	0.0238 SOL	$1.98	4s79Q...NqWMa
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7799	0.0₇9378 SOL	13.53M	1.27 SOL	$105.52	3qE14...Ak1bC
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅7686	0.0₇9242 SOL	17.47M	1.61 SOL	$134.28	3qE14...Ak1bC
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7289	0.0₇8764 SOL	3.79M	0.3317 SOL	$27.59	2ZPNs...Sgoai
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7632	0.0₇9177 SOL	8.33M	0.7644 SOL	$63.56	4JexF...K8PW1
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅7849	0.0₇9438 SOL	1.04M	0.0984 SOL	$8.18	4JexF...K8PW1
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅7800	0.0₇9379 SOL	568.56K	0.0533 SOL	$4.43	5fcQT...AZe8D
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7796	0.0₇9375 SOL	503.55K	0.0472 SOL	$3.93	obvMh...dJGC4
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅8331	0.0₆1002 SOL	16.12M	1.62 SOL	$134.32	Xy7Xg...88LVT
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅8213	0.0₇9876 SOL	19.89M	1.96 SOL	$163.34	Xy7Xg...88LVT
Mar 8 09:38 AM	WARCHAN / SOL	Sell	$0.0₅7605	0.0₇9145 SOL	579.74K	0.0530 SOL	$4.41	4JnDB...rBhmG
Mar 8 09:38 AM	WARCHAN / SOL	Buy	$0.0₅7599	0.0₇9137 SOL	858.71K	0.0785 SOL	$6.52	3yCDU...8VaUH
Mar 8 09:37 AM	WARCHAN / SOL	Sell	$0.0₅7592	0.0₇9126 SOL	599.75K	0.0547 SOL	$4.55	43Mbb...8q7Rx
Mar 8 09:37 AM	WARCHAN / SOL	Sell	$0.0₅7658	0.0₇9206 SOL	1.67M	0.1539 SOL	$12.81	5Dr1a...gU7oX
Mar 8 09:37 AM	WARCHAN / SOL	Sell	$0.0₅8289	0.0₇9964 SOL	18.26M	1.82 SOL	$151.34	5oe7U...HMPsz
Mar 8 09:37 AM	WARCHAN / SOL	Buy	$0.0₅8601	0.0₆1034 SOL	8.89M	0.9193 SOL	$76.48	5oe7U...HMPsz
Mar 8 09:37 AM	WARCHAN / SOL	Sell	$0.0₅8310	0.0₇9988 SOL	467.22K	0.0467 SOL	$3.88	4a5pi...uyUP6
Mar 8 09:37 AM	WARCHAN / SOL	Buy	$0.0₅8301	0.0₇9978 SOL	775.44K	0.0774 SOL	$6.44	4ay2w...w1eib
Mar 8 09:37 AM	WARCHAN / SOL	Sell	$0.0₅8284	0.0₇9957 SOL	304.24K	0.0303 SOL	$2.52	2EqEP...tD4Uo
Mar 8 09:37 AM	WARCHAN / SOL	Buy	$0.0₅8276	0.0₇9948 SOL	599.75K	0.0597 SOL	$4.96	3a5cK...QX3Z1
Mar 8 09:37 AM	WARCHAN / SOL	Buy	$0.0₅8247	0.0₇9913 SOL	267.32K	0.0265 SOL	$2.20	2AGkB...tftjW
Mar 8 09:37 AM	WARCHAN / SOL	Sell	$0.0₅8521	0.0₆1025 SOL	8.40M	0.8600 SOL	$71.54	29ss6...dtQ2s
Mar 8 09:37 AM	WARCHAN / SOL	Buy	$0.0₅8464	0.0₆1018 SOL	10.13M	1.03 SOL	$85.72	29ss6...dtQ2s
Mar 8 09:37 AM	WARCHAN / SOL	Sell	$0.0₅8152	0.0₇9799 SOL	842.89K	0.0826 SOL	$6.87	2ntsS...3Cxdj
Mar 8 09:37 AM	WARCHAN / SOL	Sell	$0.0₅8253	0.0₇9920 SOL	2.26M	0.2245 SOL	$18.67	LNiZh...5uw3R
Mar 8 09:37 AM	WARCHAN / SOL	Sell	$0.0₅8377	0.0₆1007 SOL	1.48M	0.1488 SOL	$12.38	P9GKk...A6oFe
Mar 8 09:37 AM	WARCHAN / SOL	Sell	$0.0₅8502	0.0₆1022 SOL	2.20M	0.2249 SOL	$18.71	3E7AH...8QMAj
Mar 8 09:37 AM	WARCHAN / SOL	Sell	$0.0₅8598	0.0₆1034 SOL	587.72K	0.0607 SOL	$5.05	3DNhU...dcrEW
Mar 8 09:37 AM	WARCHAN / SOL	Buy	$0.0₅8549	0.0₆1028 SOL	2.06M	0.2117 SOL	$17.61	5CDe9...5WY2p
Mar 8 09:37 AM	WARCHAN / SOL	Sell	$0.0₅8506	0.0₆1023 SOL	897.48K	0.0918 SOL	$7.63	tLhfW...im1s7
Mar 8 09:37 AM	WARCHAN / SOL	Buy	$0.0₅8518	0.0₆1025 SOL	579.74K	0.0594 SOL	$4.94	V4Biq...19NNM
Mar 8 09:37 AM	WARCHAN / SOL	Sell	$0.0₅8825	0.0₆1061 SOL	9.22M	0.9783 SOL	$81.38	2KxXp...2gVn3
Mar 8 09:37 AM	WARCHAN / SOL	Buy	$0.0₅8457	0.0₆1017 SOL	20.07M	2.04 SOL	$169.70	2KxXp...2gVn3
Mar 8 09:36 AM	WARCHAN / SOL	Sell	$0.0₅7979	0.0₇9592 SOL	5.83M	0.5590 SOL	$46.50	ZxQ7M...QK5Ty
Mar 8 09:36 AM	WARCHAN / SOL	Sell	$0.0₅8188	0.0₇9843 SOL	780.58K	0.0768 SOL	$6.39	2DG35...jm8ER
Mar 8 09:36 AM	WARCHAN / SOL	Sell	$0.0₅8407	0.0₆1011 SOL	5.82M	0.5881 SOL	$48.91	4wNbn...phKAZ
Mar 8 09:36 AM	WARCHAN / SOL	Buy	$0.0₅8606	0.0₆1035 SOL	44.85K	0.0₂4640 SOL	$0.3859	4UxZq...MzWKY
Mar 8 09:36 AM	WARCHAN / SOL	Sell	$0.0₅8704	0.0₆1047 SOL	2.87M	0.3005 SOL	$25.00	GZpfx...hKXur
Mar 8 09:36 AM	WARCHAN / SOL	Buy	$0.0₅8639	0.0₆1039 SOL	4.79M	0.4971 SOL	$41.35	GZpfx...hKXur
Mar 8 09:36 AM	WARCHAN / SOL	Sell	$0.0₅8615	0.0₆1036 SOL	4.17M	0.4315 SOL	$35.89	3p3Gj...66yRe
Mar 8 09:36 AM	WARCHAN / SOL	Buy	$0.0₅8760	0.0₆1054 SOL	106.58K	0.0112 SOL	$0.9335	4ZYoM...H3xun
Mar 8 09:36 AM	WARCHAN / SOL	Sell	$0.0₅9482	0.0₆1140 SOL	18.74M	2.14 SOL	$177.67	4VPBh...DHsae
Mar 8 09:36 AM	WARCHAN / SOL	Buy	$0.0₅9327	0.0₆1122 SOL	22.85M	2.56 SOL	$213.08	4VPBh...DHsae
Mar 8 09:36 AM	WARCHAN / SOL	Sell	$0.0₅8533	0.0₆1026 SOL	1.94M	0.1990 SOL	$16.55	2Skxq...kvk7n
Mar 8 09:36 AM	WARCHAN / SOL	Sell	$0.0₅8657	0.0₆1041 SOL	1.61M	0.1677 SOL	$13.95	656oa...YWcbP
Mar 8 09:36 AM	WARCHAN / SOL	Buy	$0.0₅8562	0.0₆1030 SOL	4.39M	0.4517 SOL	$37.57	5Ar36...uuyuW
Mar 8 09:36 AM	WARCHAN / SOL	Sell	$0.0₅8742	0.0₆1051 SOL	9.45M	0.9931 SOL	$82.61	3M5Zb...tPsDb
Mar 8 09:36 AM	WARCHAN / SOL	Buy	$0.0₅9052	0.0₆1089 SOL	955.01K	0.1039 SOL	$8.64	3M5Zb...tPsDb
Mar 8 09:35 AM	WARCHAN / SOL	Sell	$0.0₅9064	0.0₆1090 SOL	1.30M	0.1415 SOL	$11.77	4wNTb...6nqzB
Mar 8 09:35 AM	WARCHAN / SOL	Buy	$0.0₅9007	0.0₆1083 SOL	2.90M	0.3137 SOL	$26.10	4GD9g...B6iAQ
Mar 8 09:35 AM	WARCHAN / SOL	Sell	$0.0₅8979	0.0₆1079 SOL	2.15M	0.2324 SOL	$19.34	31Wjz...hVXPF
Mar 8 09:35 AM	WARCHAN / SOL	Sell	$0.0₅9619	0.0₆1156 SOL	13.96M	1.61 SOL	$134.26	4fcoA...8JcHW
Mar 8 09:35 AM	WARCHAN / SOL	Buy	$0.0₅9443	0.0₆1135 SOL	18.48M	2.10 SOL	$174.51	4fcoA...8JcHW
Mar 8 09:35 AM	WARCHAN / SOL	Sell	$0.0₅8803	0.0₆1058 SOL	2.09M	0.2208 SOL	$18.37	4L6DY...54Cfd
Mar 8 09:35 AM	WARCHAN / SOL	Sell	$0.0₅8936	0.0₆1074 SOL	1.55M	0.1660 SOL	$13.82	2fhuX...5VAFT
Mar 8 09:35 AM	WARCHAN / SOL	Sell	$0.0₅9216	0.0₆1108 SOL	5.83M	0.6451 SOL	$53.69	2PRqc...MTvT1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WARCHAN		1d	$83.13	3.22K	$162.19K	-	-	0.87%	$741.47M

What is the price of Warchan (WARCHAN)?

The current price for Warchan (WARCHAN) on the Solana chain is $0.0₅7398. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Warchan (WARCHAN)?

The Fully Diluted Valuation (FDV) of Warchan (WARCHAN) is $7.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Warchan (WARCHAN)?

You can buy Warchan on decentralized exchanges (DEXes) on the Solana chain. Check the Warchan Liquidity pools to see all available WARCHAN trading pairs and choose the pool with the best liquidity.

What is Warchan (WARCHAN) liquidity?

The total liquidity for Warchan (WARCHAN) across all pools on Solana is $2.00K. Liquidity is spread across pools, providing traders with multiple options for swapping WARCHAN.

What is WARCHAN, Warchan?

Warchan (WARCHAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of WARCHAN is $0.0₅7398. Visit the Description tab for more details about this project.

How to trade WARCHAN?

You can buy or sell WARCHAN on the Solana chain through any of available WARCHAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Warchan

Official $WARCHAN Coin on Solana

SOL/WARCHAN on Meteora DAAM V2

Warchan (WARCHAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Warchan

About Warchan