Star Coins

Star Coins Price (STAR)

Date	Market	Type	Price (USD)	Price	STAR	2nd ASSET	Total	TXN
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2107	0.0₆2427 SOL	2.29M	0.5545 SOL	$48.13	3rsWc...cbKdN
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2098	0.0₆2416 SOL	866.26K	0.2093 SOL	$18.17	WBh4f...DEX4y
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2094	0.0₆2412 SOL	411.15K	0.0992 SOL	$8.61	Jczzg...EqQ2Z
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2083	0.0₆2399 SOL	3.40M	0.8150 SOL	$70.75	4CK5R...jGht5
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2073	0.0₆2388 SOL	2.75M	0.6560 SOL	$56.94	Rr7AC...js2Jw
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2061	0.0₆2374 SOL	1.37M	0.3258 SOL	$28.28	56WL6...FSxcp
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2056	0.0₆2368 SOL	463.83K	0.1098 SOL	$9.53	5sBhP...NiHiY
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2082	0.0₆2398 SOL	3.47M	0.8319 SOL	$72.22	41PoW...fEG3m
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2067	0.0₆2381 SOL	1.69M	0.4034 SOL	$35.02	3ikaE...uvuaN
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2109	0.0₆2430 SOL	4.32M	1.05 SOL	$91.09	3E9yV...VCgi8
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2087	0.0₆2404 SOL	3.21M	0.7724 SOL	$67.05	3y4eQ...JYkBn
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2072	0.0₆2386 SOL	2.23M	0.5310 SOL	$46.09	31whZ...eSi3y
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2055	0.0₆2368 SOL	3.47M	0.8206 SOL	$71.24	23aE5...cE9Pp
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2044	0.0₆2354 SOL	647.04K	0.1523 SOL	$13.22	QporY...7GELJ
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2030	0.0₆2338 SOL	4.38M	1.02 SOL	$88.80	5TA4S...4zRPT
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2015	0.0₆2321 SOL	899.16K	0.2087 SOL	$18.11	2gfuC...oNK73
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2004	0.0₆2308 SOL	3.16M	0.7296 SOL	$63.34	2txBB...8ZFbF
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1999	0.0₆2303 SOL	3.04M	0.7005 SOL	$60.82	3nJWP...DiHdV
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1981	0.0₆2281 SOL	3.91M	0.8914 SOL	$77.39	482yL...yqzuv
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1999	0.0₆2302 SOL	1.29M	0.2980 SOL	$25.88	2hoTm...4on5g
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2009	0.0₆2313 SOL	2.52M	0.5829 SOL	$50.62	2d4SW...tGQoz
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1999	0.0₆2302 SOL	1.07M	0.2459 SOL	$21.35	3GJoy...3iJqN
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1984	0.0₆2285 SOL	4.40M	1.01 SOL	$87.36	9H89X...15USy
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1987	0.0₆2288 SOL	1.32M	0.3018 SOL	$26.21	sggS4...yVnCu
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1980	0.0₆2280 SOL	3.75M	0.8559 SOL	$74.33	4J6k2...5hCFL
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1968	0.0₆2266 SOL	944.01K	0.2139 SOL	$18.57	5DBL7...rc8GX
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1970	0.0₆2269 SOL	2.03M	0.4594 SOL	$39.90	3iPoE...jKzSG
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1987	0.0₆2288 SOL	1.09M	0.2499 SOL	$21.70	39Fiw...Zy4ky
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1976	0.0₆2276 SOL	2.81M	0.6399 SOL	$55.57	2ZHnZ...UBYh4
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1984	0.0₆2284 SOL	839.39K	0.1917 SOL	$16.65	KAqbX...91Ksj
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1999	0.0₆2301 SOL	584.72K	0.1345 SOL	$11.68	2rs1d...pSKA3
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2003	0.0₆2307 SOL	2.53M	0.5831 SOL	$50.64	R2d49...VvtJT
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2010	0.0₆2314 SOL	3.04M	0.7044 SOL	$61.17	4qAzw...nZ4Pm
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2012	0.0₆2317 SOL	2.59M	0.5989 SOL	$52.01	pgQ3s...zJwCQ
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2004	0.0₆2308 SOL	3.11M	0.7185 SOL	$62.40	5JfoG...tXaAY
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1993	0.0₆2295 SOL	785.78K	0.1803 SOL	$15.66	gp14P...rfoau
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1990	0.0₆2291 SOL	579.25K	0.1327 SOL	$11.52	2vkwv...ocva1
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2020	0.0₆2325 SOL	1.55M	0.3612 SOL	$31.37	3quwA...AQCjw
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2008	0.0₆2313 SOL	2.52M	0.5831 SOL	$50.64	4Q1db...9om6C
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2011	0.0₆2316 SOL	1.30M	0.3012 SOL	$26.15	2PGxA...9jbji
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2006	0.0₆2310 SOL	3.09M	0.7130 SOL	$61.93	3e2w4...ZyMLb
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1996	0.0₆2298 SOL	784.78K	0.1803 SOL	$15.66	4Fx3v...Ej1xD
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2009	0.0₆2313 SOL	1.61M	0.3713 SOL	$32.25	128Dt...KhdFe
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2008	0.0₆2312 SOL	2.23M	0.5150 SOL	$44.73	23Hz1...V5mZr
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2001	0.0₆2304 SOL	483.40K	0.1113 SOL	$9.67	3xt97...f9Bgj
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2032	0.0₆2340 SOL	1.65M	0.3862 SOL	$33.54	4aH63...rrNnq
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2018	0.0₆2324 SOL	3.41M	0.7921 SOL	$68.79	EHLMp...KZnTs
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2000	0.0₆2303 SOL	3.19M	0.7335 SOL	$63.70	gf1tY...j7XYw
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2023	0.0₆2329 SOL	486.23K	0.1132 SOL	$9.83	3jUbN...d7qCZ
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2020	0.0₆2326 SOL	718.21K	0.1670 SOL	$14.50	4o23y...QXqqZ
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2039	0.0₆2348 SOL	904.60K	0.2123 SOL	$18.44	3mxT6...bgMQJ
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2029	0.0₆2336 SOL	2.81M	0.6558 SOL	$56.95	4ucH7...QfNQx
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2040	0.0₆2349 SOL	3.58M	0.8417 SOL	$73.10	4rd9X...ag3zv
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2022	0.0₆2329 SOL	2.78M	0.6469 SOL	$56.18	2rRTM...PFAFA
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2016	0.0₆2322 SOL	1.50M	0.3478 SOL	$30.20	55ghV...89dzy
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2024	0.0₆2331 SOL	2.00M	0.4660 SOL	$40.47	48bfo...zE8pN
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2028	0.0₆2336 SOL	2.04M	0.4772 SOL	$41.44	39YPr...i3U35
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2020	0.0₆2326 SOL	4.38M	1.02 SOL	$88.46	4emXA...a9wMY
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2016	0.0₆2321 SOL	2.71M	0.6283 SOL	$54.55	4jgVU...iCP9J
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2008	0.0₆2313 SOL	1.46M	0.3377 SOL	$29.32	2EE2H...772Li
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1997	0.0₆2300 SOL	2.70M	0.6198 SOL	$53.81	yepJa...aQG1V
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1979	0.0₆2279 SOL	3.95M	0.9004 SOL	$78.18	6dAuM...qHwLe
Mar 10 01:01 PM	STAR / SOL	Sell	$0.0₄1979	0.0₆2279 SOL	5.68K	0.0₂1295 SOL	$0.1124	5ivsU...C1Hs1
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2004	0.0₆2308 SOL	2.32M	0.5356 SOL	$46.51	DDsMv...qW6ZJ
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1994	0.0₆2296 SOL	1.50M	0.3442 SOL	$29.89	5ji1y...JJeeX
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1988	0.0₆2289 SOL	681.80K	0.1560 SOL	$13.55	62jVk...qw1S8
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2051	0.0₆2363 SOL	2.05M	0.4848 SOL	$42.09	3vwdg...2jtqS
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2041	0.0₆2350 SOL	1.67M	0.3931 SOL	$34.13	2uPG5...aqoD4
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2029	0.0₆2337 SOL	2.62M	0.6129 SOL	$53.21	5b3Yw...6iXEk
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2017	0.0₆2323 SOL	1.55M	0.3594 SOL	$31.20	54eEh...cVMe1
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2009	0.0₆2314 SOL	1.39M	0.3206 SOL	$27.83	2pptS...sLAPP
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2045	0.0₆2355 SOL	2.14M	0.5045 SOL	$43.80	PTxTM...Bvqtt
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2036	0.0₆2345 SOL	1.01M	0.2367 SOL	$20.55	61i5Q...M8i2x
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2025	0.0₆2332 SOL	2.85M	0.6637 SOL	$57.62	4giXk...6nFy3
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2006	0.0₆2310 SOL	4.10M	0.9469 SOL	$82.20	5Rx5g...voJQH
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2009	0.0₆2314 SOL	1.29M	0.2981 SOL	$25.88	3eTmf...TVJY4
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1995	0.0₆2298 SOL	3.97M	0.9123 SOL	$79.20	TXL32...Z9WSp
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1997	0.0₆2301 SOL	475.14K	0.1093 SOL	$9.49	5oE9v...yqpVx
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2002	0.0₆2306 SOL	3.89M	0.8978 SOL	$77.94	2CzEN...DEECh
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2046	0.0₆2357 SOL	1.51M	0.3560 SOL	$30.91	57BAV...k713m
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2038	0.0₆2348 SOL	1.36M	0.3192 SOL	$27.71	2B2AT...1pSmU
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2032	0.0₆2341 SOL	848.98K	0.1987 SOL	$17.25	2sb5v...9JSQY
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2017	0.0₆2323 SOL	4.55M	1.06 SOL	$91.80	41Whb...DTqED
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1995	0.0₆2298 SOL	3.44M	0.7909 SOL	$68.65	3yUA6...HqqQy
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄1996	0.0₆2299 SOL	3.36M	0.7732 SOL	$67.11	5Ri6Y...9TcSf
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2012	0.0₆2319 SOL	600.30K	0.1392 SOL	$12.08	5zn9C...qc3Ur
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2015	0.0₆2321 SOL	3.31M	0.7679 SOL	$66.65	5uWhb...zsMVz
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2083	0.0₆2400 SOL	2.81M	0.6736 SOL	$58.46	2U1Ek...qoXD8
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2070	0.0₆2385 SOL	1.88M	0.4478 SOL	$38.87	vCkUb...S7pTj
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2063	0.0₆2377 SOL	618.71K	0.1470 SOL	$12.76	FfJaH...U2oX6
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2057	0.0₆2370 SOL	1.26M	0.2995 SOL	$26.00	kwm4U...NyT2x
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2044	0.0₆2355 SOL	3.41M	0.8018 SOL	$69.59	1BAsN...vqE6Y
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2027	0.0₆2335 SOL	2.69M	0.6289 SOL	$54.58	2DDjv...3PRdj
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2042	0.0₆2353 SOL	1.27M	0.2987 SOL	$25.92	dowbC...YX3JC
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2059	0.0₆2373 SOL	3.05M	0.7237 SOL	$62.81	5zYDc...67eDa
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2084	0.0₆2401 SOL	419.20K	0.1006 SOL	$8.73	3PrgX...7uc6z
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2077	0.0₆2393 SOL	2.04M	0.4869 SOL	$42.26	2LeH5...MWNB7
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2066	0.0₆2380 SOL	1.89M	0.4500 SOL	$39.05	2zujN...xsvug
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2068	0.0₆2383 SOL	1.66M	0.3958 SOL	$34.35	2SyV3...dC7xe
Mar 10 01:01 PM	STAR / SOL	Buy	$0.0₄2080	0.0₆2397 SOL	563.85K	0.1351 SOL	$11.73	2yaxx...DMwSf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STAR		19h	$86.81	1.77K	$21.85K	-	-	0.17%	$776.68M

What is the price of Star Coins (STAR)?

The current price for Star Coins (STAR) on the Solana chain is $0.0₄2107. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Star Coins (STAR)?

The Fully Diluted Valuation (FDV) of Star Coins (STAR) is $15.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Star Coins (STAR)?

You can buy Star Coins on decentralized exchanges (DEXes) on the Solana chain. Check the Star Coins Liquidity pools to see all available STAR trading pairs and choose the pool with the best liquidity.

What is Star Coins (STAR) liquidity?

The total liquidity for Star Coins (STAR) across all pools on Solana is $-48.30. Liquidity is spread across pools, providing traders with multiple options for swapping STAR.

What is STAR, Star Coins?

Star Coins (STAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of STAR is $0.0₄2107. Visit the Description tab for more details about this project.

How to trade STAR?

You can buy or sell STAR on the Solana chain through any of available STAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Star Coins

Star Coins (STAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.042107 with a fully diluted valuation of $15.77K.

SOL/STAR on PumpSwap

Star Coins (STAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Star Coins

About Star Coins