Slop Agent (Slop)
The live Slop Agent price today is $0.059308, with a 24-hour trading volume of $12.49K. Slop has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059308
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $12.49K
- 24h Transactions
- 600
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Slop on PumpSwapRecent Transactions
- : 1994785541532 Slop for -210000000 SOL
- : -3086516777659 Slop for 323538775 SOL
- : -5546047919135 Slop for 586963151 SOL
- : -39902332995 Slop for 4249364 SOL
- : -2370097295021 Slop for 253083616 SOL
- : -37027088876 Slop for 3964473 SOL
- : 3674881393619 Slop for -394029934 SOL
- : 4282312158620 Slop for -455091899 SOL
- : 2430746284061 Slop for -256394842 SOL
- : -359507541562 Slop for 37625831 SOL
Slop Agent
Slop Agent Price (Slop)
| Date | Market | Type | Price (USD) | Price | Slop | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059308 | 0.061053 SOL | 1.99M | 0.2100 SOL | $18.57 | 5yTk1...XrBKc |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059268 | 0.061049 SOL | 3.09M | 0.3235 SOL | $28.60 | 4KNcs...SXGDt |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059357 | 0.061059 SOL | 5.55M | 0.5870 SOL | $51.89 | 4mmo1...RHE2X |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059416 | 0.061065 SOL | 39.90K | 0.024250 SOL | $0.3757 | 47zKi...PToKs |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059441 | 0.061068 SOL | 2.37M | 0.2531 SOL | $22.38 | 3SdkJ...fx3RJ |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059467 | 0.061071 SOL | 37.03K | 0.023965 SOL | $0.3505 | 3v1RN...cUQTf |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059480 | 0.061073 SOL | 3.67M | 0.3940 SOL | $34.84 | 4Zy58...uJefP |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059396 | 0.061063 SOL | 4.28M | 0.4551 SOL | $40.24 | 2xpW4...ngSsD |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059326 | 0.061055 SOL | 2.43M | 0.2564 SOL | $22.67 | 54XqH...zYMSk |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059254 | 0.061047 SOL | 359.51K | 0.0376 SOL | $3.33 | 29vpz...YrrrG |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059299 | 0.061052 SOL | 4.08M | 0.4288 SOL | $37.92 | 7PShq...zwKQ5 |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059346 | 0.061058 SOL | 433.67K | 0.0458 SOL | $4.05 | 5GUyf...ApoxG |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059351 | 0.061058 SOL | 24.35K | 0.022576 SOL | $0.2277 | 2eZCF...8bTNx |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059370 | 0.061060 SOL | 3.17M | 0.3361 SOL | $29.72 | 2tzjN...2jzES |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059318 | 0.061054 SOL | 1.85M | 0.1953 SOL | $17.27 | 4dn23...Shobi |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059250 | 0.061047 SOL | 251.93K | 0.0264 SOL | $2.33 | 4niXm...YsMzh |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059308 | 0.061053 SOL | 5.36M | 0.5638 SOL | $49.85 | 3LYQR...WLi1c |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059366 | 0.061060 SOL | 252.78K | 0.0268 SOL | $2.37 | 46bKS...6vXMC |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059369 | 0.061060 SOL | 30.47K | 0.023229 SOL | $0.2855 | 3P93b...VzS1a |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059369 | 0.061060 SOL | 16.90K | 0.021792 SOL | $0.1584 | 4uwds...dRsAt |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059392 | 0.061063 SOL | 2.77M | 0.2948 SOL | $26.06 | 65Psf...1ssJM |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059331 | 0.061056 SOL | 3.13M | 0.3298 SOL | $29.16 | 241FB...AUFZ2 |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059278 | 0.061050 SOL | 1.91M | 0.2000 SOL | $17.68 | 4dowa...AYnWX |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059248 | 0.061046 SOL | 3.89M | 0.4072 SOL | $36.00 | 4gTpD...HjYDX |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059293 | 0.061052 SOL | 4.44M | 0.4662 SOL | $41.22 | 2duBv...6xfKL |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059231 | 0.061044 SOL | 3.32M | 0.3468 SOL | $30.67 | nK7nW...NKAhS |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059293 | 0.061051 SOL | 2.69M | 0.2830 SOL | $25.02 | 3hEeM...rTT8p |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059323 | 0.061055 SOL | 215.97K | 0.0228 SOL | $2.01 | 48FWX...iywxd |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059339 | 0.061057 SOL | 3.64M | 0.3849 SOL | $34.03 | 317bM...UEDRj |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059245 | 0.061046 SOL | 5.44M | 0.5690 SOL | $50.31 | 4vPim...Rdznt |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059139 | 0.061034 SOL | 36.46K | 0.023769 SOL | $0.3332 | F2pxf...L3KGs |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059177 | 0.061038 SOL | 3.50M | 0.3633 SOL | $32.13 | 2Z8Eg...BdRpZ |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059227 | 0.061044 SOL | 3.64M | 0.3800 SOL | $33.61 | 2FNzG...yawNk |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059142 | 0.061034 SOL | 266.91K | 0.0276 SOL | $2.44 | 4tJiJ...WCKSB |
Mar 15 12:33 PM | Slop / SOL | Sell | $0.059187 | 0.061039 SOL | 4.26M | 0.4422 SOL | $39.11 | 669nQ...rwtNK |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059250 | 0.061046 SOL | 3.06M | 0.3200 SOL | $28.30 | 42v75...B48yj |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059188 | 0.061039 SOL | 3.03M | 0.3143 SOL | $27.80 | 37QTP...NkyQA |
Mar 15 12:33 PM | Slop / SOL | Buy | $0.059104 | 0.061030 SOL | 5.37M | 0.5528 SOL | $48.89 | 4pgyp...JVwC9 |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059023 | 0.061021 SOL | 2.26M | 0.2307 SOL | $20.40 | 2jPva...8dTkR |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059071 | 0.061026 SOL | 2.57M | 0.2635 SOL | $23.30 | 3ZRm4...x8nZ7 |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059141 | 0.061034 SOL | 4.47M | 0.4620 SOL | $40.86 | 41Atu...JJCAW |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059188 | 0.061039 SOL | 217.86K | 0.0226 SOL | $2.00 | 54Xxy...yrJHY |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059191 | 0.061040 SOL | 33.27K | 0.023458 SOL | $0.3058 | 3kcUr...JemHR |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059195 | 0.061040 SOL | 371.96K | 0.0387 SOL | $3.42 | 25Hob...DDqVD |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059202 | 0.061041 SOL | 318.29K | 0.0331 SOL | $2.93 | 3oHb8...GntUA |
Mar 15 12:32 PM | Slop / SOL | Buy | $0.059207 | 0.061042 SOL | 4.77M | 0.4970 SOL | $43.96 | 2CfF4...cVw5H |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059109 | 0.061030 SOL | 24.54K | 0.022528 SOL | $0.2235 | xuJNp...XL9hZ |
Mar 15 12:32 PM | Slop / SOL | Buy | $0.059132 | 0.061033 SOL | 2.74M | 0.2824 SOL | $24.98 | 3BEN2...e8Dpj |
Mar 15 12:32 PM | Slop / SOL | Buy | $0.059071 | 0.061026 SOL | 3.37M | 0.3453 SOL | $30.54 | 4WKFN...sRjG2 |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.058991 | 0.061017 SOL | 389.45K | 0.0396 SOL | $3.50 | 5GYrR...U2MVm |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059013 | 0.061020 SOL | 1.83M | 0.1864 SOL | $16.48 | XgDsZ...wqkGL |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059035 | 0.061022 SOL | 433.86K | 0.0443 SOL | $3.92 | 5r223...yBHFg |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059040 | 0.061023 SOL | 25.28K | 0.022584 SOL | $0.2285 | 3tDAs...9smH3 |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059043 | 0.061023 SOL | 314.29K | 0.0321 SOL | $2.84 | 39Z4H...pWuB4 |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059047 | 0.061023 SOL | 71.61K | 0.027325 SOL | $0.6478 | 5bTZZ...TtiDG |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059051 | 0.061024 SOL | 343.26K | 0.0351 SOL | $3.11 | 2tPsH...VqxqG |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059059 | 0.061025 SOL | 418.89K | 0.0429 SOL | $3.79 | 5FRFL...ZZCEn |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059064 | 0.061025 SOL | 175.42K | 0.0180 SOL | $1.59 | 2bwpk...1vTy8 |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059067 | 0.061026 SOL | 67.24K | 0.026894 SOL | $0.6096 | 2kuNf...a6wtJ |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059094 | 0.061029 SOL | 2.64M | 0.2711 SOL | $23.97 | 2Qgpw...UsqtR |
Mar 15 12:32 PM | Slop / SOL | Buy | $0.059122 | 0.061032 SOL | 4.85M | 0.5000 SOL | $44.22 | BaRGA...o4Dm3 |
Mar 15 12:32 PM | Slop / SOL | Buy | $0.059046 | 0.061023 SOL | 2.62M | 0.2680 SOL | $23.70 | 5DRVN...42vRo |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.058976 | 0.061016 SOL | 620.18K | 0.0630 SOL | $5.57 | 49kgM...45VLt |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059020 | 0.061021 SOL | 3.82M | 0.3901 SOL | $34.49 | 64ZV1...AsPtf |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059059 | 0.061025 SOL | 60.96K | 0.026246 SOL | $0.5522 | 3Fc3X...buMhA |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059060 | 0.061025 SOL | 41.69K | 0.024272 SOL | $0.3777 | nacVu...D23J3 |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059060 | 0.061025 SOL | 24.35K | 0.022496 SOL | $0.2206 | 5eDwf...26KaN |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059061 | 0.061025 SOL | 29.02K | 0.022974 SOL | $0.2629 | 5av9z...pPASy |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059064 | 0.061025 SOL | 255.95K | 0.0262 SOL | $2.32 | 4vXiF...93nXt |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059069 | 0.061026 SOL | 261.11K | 0.0268 SOL | $2.37 | 3EnvX...R9ZsK |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059076 | 0.061027 SOL | 424.19K | 0.0435 SOL | $3.85 | 5X3jc...oNjMt |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059080 | 0.061027 SOL | 43.42K | 0.024459 SOL | $0.3942 | 5ZyEs...WPPEV |
Mar 15 12:32 PM | Slop / SOL | Buy | $0.059105 | 0.061030 SOL | 2.50M | 0.2571 SOL | $22.73 | 4uNT2...KVsqZ |
Mar 15 12:32 PM | Slop / SOL | Buy | $0.059032 | 0.061022 SOL | 4.90M | 0.5000 SOL | $44.21 | 4BrnK...NHTh6 |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.058937 | 0.061011 SOL | 225.99K | 0.0228 SOL | $2.02 | W6Ebs...Q7FAY |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.058941 | 0.061012 SOL | 250.37K | 0.0253 SOL | $2.24 | 4WVSJ...PjfeR |
Mar 15 12:32 PM | Slop / SOL | Buy | $0.058943 | 0.061012 SOL | 5.14M | 0.5199 SOL | $45.97 | 3AE8f...Kn4o5 |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.058876 | 0.061004 SOL | 3.35M | 0.3367 SOL | $29.77 | 2ZYKB...AtNi4 |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.058909 | 0.061008 SOL | 27.70K | 0.022791 SOL | $0.2467 | 5HHWr...RkMBa |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.058944 | 0.061012 SOL | 3.60M | 0.3645 SOL | $32.23 | 5RPra...9RqaC |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.058977 | 0.061016 SOL | 37.48K | 0.023807 SOL | $0.3365 | 225J9...dh6FG |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059021 | 0.061021 SOL | 4.34M | 0.4424 SOL | $39.11 | 2PrUG...k73yL |
Mar 15 12:32 PM | Slop / SOL | Sell | $0.059125 | 0.061033 SOL | 6.18M | 0.6375 SOL | $56.36 | 2iW3p...oNHEC |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059189 | 0.061040 SOL | 179.31K | 0.0186 SOL | $1.65 | 4qyur...PhGtc |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059196 | 0.061041 SOL | 460.09K | 0.0479 SOL | $4.23 | 2x229...RQMco |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059229 | 0.061044 SOL | 2.81M | 0.2929 SOL | $25.90 | 5dfdZ...gsNhk |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059288 | 0.061051 SOL | 2.98M | 0.3127 SOL | $27.64 | 5wyj2...82Yi9 |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059348 | 0.061058 SOL | 2.84M | 0.3004 SOL | $26.55 | 4KNiT...oFYfz |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059397 | 0.061064 SOL | 1.85M | 0.1972 SOL | $17.43 | 2NnR5...c3uPb |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059420 | 0.061066 SOL | 309.27K | 0.0330 SOL | $2.91 | 5iBSR...uTay2 |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059462 | 0.061071 SOL | 3.63M | 0.3888 SOL | $34.36 | 5dRYh...JcDt8 |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059551 | 0.061081 SOL | 4.71M | 0.5089 SOL | $44.98 | 5bEgy...wymEA |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059621 | 0.061089 SOL | 1.84M | 0.2002 SOL | $17.70 | 21J8u...YaaNF |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059677 | 0.061095 SOL | 3.28M | 0.3589 SOL | $31.72 | 5W7ec...KfBz8 |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059714 | 0.061099 SOL | 23.13K | 0.022542 SOL | $0.2247 | 5Gmg8...vUaMN |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059717 | 0.061100 SOL | 299.30K | 0.0329 SOL | $2.91 | 4Tarq...8ybaz |
Mar 15 12:31 PM | Slop / SOL | Buy | $0.059735 | 0.061102 SOL | 3.50M | 0.3858 SOL | $34.10 | 3JrD7...giVyv |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059643 | 0.061091 SOL | 18.26K | 0.021993 SOL | $0.1761 | 2Ybjx...SfFaG |
Mar 15 12:31 PM | Slop / SOL | Buy | $0.059649 | 0.061092 SOL | 4.38M | 0.4778 SOL | $42.24 | 34FAf...xsFvC |
Mar 15 12:31 PM | Slop / SOL | Sell | $0.059586 | 0.061085 SOL | 3.46M | 0.3751 SOL | $33.15 | pWdAA...cYyBz |
