29,430,198 Pools27,159,600 Tokens

Slop Agent (Slop)

The live Slop Agent price today is $0.059308, with a 24-hour trading volume of $12.49K. Slop has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059308
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$12.49K
24h Transactions
600

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Slop on PumpSwap

Recent Transactions

  • : 1994785541532 Slop for -210000000 SOL
  • : -3086516777659 Slop for 323538775 SOL
  • : -5546047919135 Slop for 586963151 SOL
  • : -39902332995 Slop for 4249364 SOL
  • : -2370097295021 Slop for 253083616 SOL
  • : -37027088876 Slop for 3964473 SOL
  • : 3674881393619 Slop for -394029934 SOL
  • : 4282312158620 Slop for -455091899 SOL
  • : 2430746284061 Slop for -256394842 SOL
  • : -359507541562 Slop for 37625831 SOL

Slop Agent

Slop Agent Price (Slop)

DateMarketTypePrice (USD)PriceSlop2nd ASSETTotalTXN
Mar 15 12:33 PM
Slop / SOLBuy$0.0593080.061053 SOL1.99M0.2100 SOL$18.575yTk1...XrBKc
Mar 15 12:33 PM
Slop / SOLSell$0.0592680.061049 SOL3.09M0.3235 SOL$28.604KNcs...SXGDt
Mar 15 12:33 PM
Slop / SOLSell$0.0593570.061059 SOL5.55M0.5870 SOL$51.894mmo1...RHE2X
Mar 15 12:33 PM
Slop / SOLSell$0.0594160.061065 SOL39.90K0.024250 SOL$0.375747zKi...PToKs
Mar 15 12:33 PM
Slop / SOLSell$0.0594410.061068 SOL2.37M0.2531 SOL$22.383SdkJ...fx3RJ
Mar 15 12:33 PM
Slop / SOLSell$0.0594670.061071 SOL37.03K0.023965 SOL$0.35053v1RN...cUQTf
Mar 15 12:33 PM
Slop / SOLBuy$0.0594800.061073 SOL3.67M0.3940 SOL$34.844Zy58...uJefP
Mar 15 12:33 PM
Slop / SOLBuy$0.0593960.061063 SOL4.28M0.4551 SOL$40.242xpW4...ngSsD
Mar 15 12:33 PM
Slop / SOLBuy$0.0593260.061055 SOL2.43M0.2564 SOL$22.6754XqH...zYMSk
Mar 15 12:33 PM
Slop / SOLSell$0.0592540.061047 SOL359.51K0.0376 SOL$3.3329vpz...YrrrG
Mar 15 12:33 PM
Slop / SOLSell$0.0592990.061052 SOL4.08M0.4288 SOL$37.927PShq...zwKQ5
Mar 15 12:33 PM
Slop / SOLSell$0.0593460.061058 SOL433.67K0.0458 SOL$4.055GUyf...ApoxG
Mar 15 12:33 PM
Slop / SOLSell$0.0593510.061058 SOL24.35K0.022576 SOL$0.22772eZCF...8bTNx
Mar 15 12:33 PM
Slop / SOLBuy$0.0593700.061060 SOL3.17M0.3361 SOL$29.722tzjN...2jzES
Mar 15 12:33 PM
Slop / SOLBuy$0.0593180.061054 SOL1.85M0.1953 SOL$17.274dn23...Shobi
Mar 15 12:33 PM
Slop / SOLSell$0.0592500.061047 SOL251.93K0.0264 SOL$2.334niXm...YsMzh
Mar 15 12:33 PM
Slop / SOLSell$0.0593080.061053 SOL5.36M0.5638 SOL$49.853LYQR...WLi1c
Mar 15 12:33 PM
Slop / SOLSell$0.0593660.061060 SOL252.78K0.0268 SOL$2.3746bKS...6vXMC
Mar 15 12:33 PM
Slop / SOLSell$0.0593690.061060 SOL30.47K0.023229 SOL$0.28553P93b...VzS1a
Mar 15 12:33 PM
Slop / SOLSell$0.0593690.061060 SOL16.90K0.021792 SOL$0.15844uwds...dRsAt
Mar 15 12:33 PM
Slop / SOLBuy$0.0593920.061063 SOL2.77M0.2948 SOL$26.0665Psf...1ssJM
Mar 15 12:33 PM
Slop / SOLBuy$0.0593310.061056 SOL3.13M0.3298 SOL$29.16241FB...AUFZ2
Mar 15 12:33 PM
Slop / SOLBuy$0.0592780.061050 SOL1.91M0.2000 SOL$17.684dowa...AYnWX
Mar 15 12:33 PM
Slop / SOLSell$0.0592480.061046 SOL3.89M0.4072 SOL$36.004gTpD...HjYDX
Mar 15 12:33 PM
Slop / SOLBuy$0.0592930.061052 SOL4.44M0.4662 SOL$41.222duBv...6xfKL
Mar 15 12:33 PM
Slop / SOLSell$0.0592310.061044 SOL3.32M0.3468 SOL$30.67nK7nW...NKAhS
Mar 15 12:33 PM
Slop / SOLSell$0.0592930.061051 SOL2.69M0.2830 SOL$25.023hEeM...rTT8p
Mar 15 12:33 PM
Slop / SOLSell$0.0593230.061055 SOL215.97K0.0228 SOL$2.0148FWX...iywxd
Mar 15 12:33 PM
Slop / SOLBuy$0.0593390.061057 SOL3.64M0.3849 SOL$34.03317bM...UEDRj
Mar 15 12:33 PM
Slop / SOLBuy$0.0592450.061046 SOL5.44M0.5690 SOL$50.314vPim...Rdznt
Mar 15 12:33 PM
Slop / SOLSell$0.0591390.061034 SOL36.46K0.023769 SOL$0.3332F2pxf...L3KGs
Mar 15 12:33 PM
Slop / SOLSell$0.0591770.061038 SOL3.50M0.3633 SOL$32.132Z8Eg...BdRpZ
Mar 15 12:33 PM
Slop / SOLBuy$0.0592270.061044 SOL3.64M0.3800 SOL$33.612FNzG...yawNk
Mar 15 12:33 PM
Slop / SOLSell$0.0591420.061034 SOL266.91K0.0276 SOL$2.444tJiJ...WCKSB
Mar 15 12:33 PM
Slop / SOLSell$0.0591870.061039 SOL4.26M0.4422 SOL$39.11669nQ...rwtNK
Mar 15 12:33 PM
Slop / SOLBuy$0.0592500.061046 SOL3.06M0.3200 SOL$28.3042v75...B48yj
Mar 15 12:33 PM
Slop / SOLBuy$0.0591880.061039 SOL3.03M0.3143 SOL$27.8037QTP...NkyQA
Mar 15 12:33 PM
Slop / SOLBuy$0.0591040.061030 SOL5.37M0.5528 SOL$48.894pgyp...JVwC9
Mar 15 12:32 PM
Slop / SOLSell$0.0590230.061021 SOL2.26M0.2307 SOL$20.402jPva...8dTkR
Mar 15 12:32 PM
Slop / SOLSell$0.0590710.061026 SOL2.57M0.2635 SOL$23.303ZRm4...x8nZ7
Mar 15 12:32 PM
Slop / SOLSell$0.0591410.061034 SOL4.47M0.4620 SOL$40.8641Atu...JJCAW
Mar 15 12:32 PM
Slop / SOLSell$0.0591880.061039 SOL217.86K0.0226 SOL$2.0054Xxy...yrJHY
Mar 15 12:32 PM
Slop / SOLSell$0.0591910.061040 SOL33.27K0.023458 SOL$0.30583kcUr...JemHR
Mar 15 12:32 PM
Slop / SOLSell$0.0591950.061040 SOL371.96K0.0387 SOL$3.4225Hob...DDqVD
Mar 15 12:32 PM
Slop / SOLSell$0.0592020.061041 SOL318.29K0.0331 SOL$2.933oHb8...GntUA
Mar 15 12:32 PM
Slop / SOLBuy$0.0592070.061042 SOL4.77M0.4970 SOL$43.962CfF4...cVw5H
Mar 15 12:32 PM
Slop / SOLSell$0.0591090.061030 SOL24.54K0.022528 SOL$0.2235xuJNp...XL9hZ
Mar 15 12:32 PM
Slop / SOLBuy$0.0591320.061033 SOL2.74M0.2824 SOL$24.983BEN2...e8Dpj
Mar 15 12:32 PM
Slop / SOLBuy$0.0590710.061026 SOL3.37M0.3453 SOL$30.544WKFN...sRjG2
Mar 15 12:32 PM
Slop / SOLSell$0.0589910.061017 SOL389.45K0.0396 SOL$3.505GYrR...U2MVm
Mar 15 12:32 PM
Slop / SOLSell$0.0590130.061020 SOL1.83M0.1864 SOL$16.48XgDsZ...wqkGL
Mar 15 12:32 PM
Slop / SOLSell$0.0590350.061022 SOL433.86K0.0443 SOL$3.925r223...yBHFg
Mar 15 12:32 PM
Slop / SOLSell$0.0590400.061023 SOL25.28K0.022584 SOL$0.22853tDAs...9smH3
Mar 15 12:32 PM
Slop / SOLSell$0.0590430.061023 SOL314.29K0.0321 SOL$2.8439Z4H...pWuB4
Mar 15 12:32 PM
Slop / SOLSell$0.0590470.061023 SOL71.61K0.027325 SOL$0.64785bTZZ...TtiDG
Mar 15 12:32 PM
Slop / SOLSell$0.0590510.061024 SOL343.26K0.0351 SOL$3.112tPsH...VqxqG
Mar 15 12:32 PM
Slop / SOLSell$0.0590590.061025 SOL418.89K0.0429 SOL$3.795FRFL...ZZCEn
Mar 15 12:32 PM
Slop / SOLSell$0.0590640.061025 SOL175.42K0.0180 SOL$1.592bwpk...1vTy8
Mar 15 12:32 PM
Slop / SOLSell$0.0590670.061026 SOL67.24K0.026894 SOL$0.60962kuNf...a6wtJ
Mar 15 12:32 PM
Slop / SOLSell$0.0590940.061029 SOL2.64M0.2711 SOL$23.972Qgpw...UsqtR
Mar 15 12:32 PM
Slop / SOLBuy$0.0591220.061032 SOL4.85M0.5000 SOL$44.22BaRGA...o4Dm3
Mar 15 12:32 PM
Slop / SOLBuy$0.0590460.061023 SOL2.62M0.2680 SOL$23.705DRVN...42vRo
Mar 15 12:32 PM
Slop / SOLSell$0.0589760.061016 SOL620.18K0.0630 SOL$5.5749kgM...45VLt
Mar 15 12:32 PM
Slop / SOLSell$0.0590200.061021 SOL3.82M0.3901 SOL$34.4964ZV1...AsPtf
Mar 15 12:32 PM
Slop / SOLSell$0.0590590.061025 SOL60.96K0.026246 SOL$0.55223Fc3X...buMhA
Mar 15 12:32 PM
Slop / SOLSell$0.0590600.061025 SOL41.69K0.024272 SOL$0.3777nacVu...D23J3
Mar 15 12:32 PM
Slop / SOLSell$0.0590600.061025 SOL24.35K0.022496 SOL$0.22065eDwf...26KaN
Mar 15 12:32 PM
Slop / SOLSell$0.0590610.061025 SOL29.02K0.022974 SOL$0.26295av9z...pPASy
Mar 15 12:32 PM
Slop / SOLSell$0.0590640.061025 SOL255.95K0.0262 SOL$2.324vXiF...93nXt
Mar 15 12:32 PM
Slop / SOLSell$0.0590690.061026 SOL261.11K0.0268 SOL$2.373EnvX...R9ZsK
Mar 15 12:32 PM
Slop / SOLSell$0.0590760.061027 SOL424.19K0.0435 SOL$3.855X3jc...oNjMt
Mar 15 12:32 PM
Slop / SOLSell$0.0590800.061027 SOL43.42K0.024459 SOL$0.39425ZyEs...WPPEV
Mar 15 12:32 PM
Slop / SOLBuy$0.0591050.061030 SOL2.50M0.2571 SOL$22.734uNT2...KVsqZ
Mar 15 12:32 PM
Slop / SOLBuy$0.0590320.061022 SOL4.90M0.5000 SOL$44.214BrnK...NHTh6
Mar 15 12:32 PM
Slop / SOLSell$0.0589370.061011 SOL225.99K0.0228 SOL$2.02W6Ebs...Q7FAY
Mar 15 12:32 PM
Slop / SOLSell$0.0589410.061012 SOL250.37K0.0253 SOL$2.244WVSJ...PjfeR
Mar 15 12:32 PM
Slop / SOLBuy$0.0589430.061012 SOL5.14M0.5199 SOL$45.973AE8f...Kn4o5
Mar 15 12:32 PM
Slop / SOLSell$0.0588760.061004 SOL3.35M0.3367 SOL$29.772ZYKB...AtNi4
Mar 15 12:32 PM
Slop / SOLSell$0.0589090.061008 SOL27.70K0.022791 SOL$0.24675HHWr...RkMBa
Mar 15 12:32 PM
Slop / SOLSell$0.0589440.061012 SOL3.60M0.3645 SOL$32.235RPra...9RqaC
Mar 15 12:32 PM
Slop / SOLSell$0.0589770.061016 SOL37.48K0.023807 SOL$0.3365225J9...dh6FG
Mar 15 12:32 PM
Slop / SOLSell$0.0590210.061021 SOL4.34M0.4424 SOL$39.112PrUG...k73yL
Mar 15 12:32 PM
Slop / SOLSell$0.0591250.061033 SOL6.18M0.6375 SOL$56.362iW3p...oNHEC
Mar 15 12:31 PM
Slop / SOLSell$0.0591890.061040 SOL179.31K0.0186 SOL$1.654qyur...PhGtc
Mar 15 12:31 PM
Slop / SOLSell$0.0591960.061041 SOL460.09K0.0479 SOL$4.232x229...RQMco
Mar 15 12:31 PM
Slop / SOLSell$0.0592290.061044 SOL2.81M0.2929 SOL$25.905dfdZ...gsNhk
Mar 15 12:31 PM
Slop / SOLSell$0.0592880.061051 SOL2.98M0.3127 SOL$27.645wyj2...82Yi9
Mar 15 12:31 PM
Slop / SOLSell$0.0593480.061058 SOL2.84M0.3004 SOL$26.554KNiT...oFYfz
Mar 15 12:31 PM
Slop / SOLSell$0.0593970.061064 SOL1.85M0.1972 SOL$17.432NnR5...c3uPb
Mar 15 12:31 PM
Slop / SOLSell$0.0594200.061066 SOL309.27K0.0330 SOL$2.915iBSR...uTay2
Mar 15 12:31 PM
Slop / SOLSell$0.0594620.061071 SOL3.63M0.3888 SOL$34.365dRYh...JcDt8
Mar 15 12:31 PM
Slop / SOLSell$0.0595510.061081 SOL4.71M0.5089 SOL$44.985bEgy...wymEA
Mar 15 12:31 PM
Slop / SOLSell$0.0596210.061089 SOL1.84M0.2002 SOL$17.7021J8u...YaaNF
Mar 15 12:31 PM
Slop / SOLSell$0.0596770.061095 SOL3.28M0.3589 SOL$31.725W7ec...KfBz8
Mar 15 12:31 PM
Slop / SOLSell$0.0597140.061099 SOL23.13K0.022542 SOL$0.22475Gmg8...vUaMN
Mar 15 12:31 PM
Slop / SOLSell$0.0597170.061100 SOL299.30K0.0329 SOL$2.914Tarq...8ybaz
Mar 15 12:31 PM
Slop / SOLBuy$0.0597350.061102 SOL3.50M0.3858 SOL$34.103JrD7...giVyv
Mar 15 12:31 PM
Slop / SOLSell$0.0596430.061091 SOL18.26K0.021993 SOL$0.17612Ybjx...SfFaG
Mar 15 12:31 PM
Slop / SOLBuy$0.0596490.061092 SOL4.38M0.4778 SOL$42.2434FAf...xsFvC
Mar 15 12:31 PM
Slop / SOLSell$0.0595860.061085 SOL3.46M0.3751 SOL$33.15pWdAA...cYyBz