UT Flash Trade #1 (UT-sFLP-#1)
The live UT Flash Trade #1 price today is $1.03, with a 24-hour trading volume of $26.88K. UT-sFLP-#1 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.58K
- 24h Volume
- $26.88K
- 24h Transactions
- 1144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
UT-sFLP-#1/USDC on Meteora DAAM V2UT-sFLP-#1/USDC on Meteora DAAM V2UT-sFLP-#1/USDC on MeteoraRecent Transactions
- : 38887 UT-sFLP-#1 for -40022575 USDC
- : -39082 UT-sFLP-#1 for 40022575 USDC
- : 39082 UT-sFLP-#1 for -40223468 USDC
- : -39278 UT-sFLP-#1 for 40223468 USDC
- : 39278 UT-sFLP-#1 for -40425933 USDC
- : 7489 UT-sFLP-#1 for -7700000 USDC
- : -2500 UT-sFLP-#1 for 2557235 USDC
- : 8074 UT-sFLP-#1 for -8300000 USDC
- : -3100 UT-sFLP-#1 for 3170230 USDC
- : -2310 UT-sFLP-#1 for 2362616 USDC
UT Flash Trade #1
UT Flash Trade #1 Price (UT-sFLP-#1)
| Date | Market | Type | Price (USD) | Price | UT-sFLP-#1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:00 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 38.89 | 40.02 USDC | $40.02 | 34euH...jH8i2 |
Mar 11 01:00 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 39.08 | 40.02 USDC | $40.02 | XWemz...CsfPK |
Mar 11 01:00 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 39.08 | 40.22 USDC | $40.22 | RHb3A...3p7PR |
Mar 11 12:59 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 39.28 | 40.22 USDC | $40.22 | 2UjVW...URf9C |
Mar 11 12:59 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 39.28 | 40.43 USDC | $40.42 | 8iRGk...t8VoY |
Mar 11 12:58 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 7.49 | 7.70 USDC | $7.70 | 2QWNE...VFFor |
Mar 11 12:58 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.50 | 2.56 USDC | $2.56 | 5omnD...NH9eq |
Mar 11 12:57 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 8.07 | 8.30 USDC | $8.30 | 31Raq...ei3e5 |
Mar 11 12:56 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 3.10 | 3.17 USDC | $3.17 | 5K7TZ...1V9ET |
Mar 11 12:50 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.31 | 2.36 USDC | $2.36 | 5cTPN...DjvDB |
Mar 11 12:49 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.31 | 2.38 USDC | $2.37 | 3w9Lj...LFf5i |
Mar 11 12:48 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 3.41 | 3.49 USDC | $3.49 | HDN2M...NcrNY |
Mar 11 12:48 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 3.41 | 3.50 USDC | $3.50 | 6DQ8m...ctRKp |
Mar 11 12:31 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.45 | 2.50 USDC | $2.50 | hkZxi...3Kjph |
Mar 11 12:31 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.45 | 2.52 USDC | $2.52 | 2upSe...tXXE2 |
Mar 11 12:30 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.46 | 2.52 USDC | $2.52 | 54GpR...5Acju |
Mar 11 12:29 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.46 | 2.53 USDC | $2.53 | k32SP...abHmN |
Mar 11 12:29 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.47 | 2.53 USDC | $2.53 | 3xiaV...BsBz3 |
Mar 11 12:29 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.47 | 2.54 USDC | $2.54 | dCJeh...J1n71 |
Mar 11 12:28 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.49 | 2.54 USDC | $2.54 | 3xiih...7tYMB |
Mar 11 12:28 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.49 | 2.56 USDC | $2.56 | 4RMxa...jDYWY |
Mar 11 12:28 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.50 | 2.56 USDC | $2.56 | 3scG8...FU6tk |
Mar 11 12:28 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.50 | 2.57 USDC | $2.57 | 5aBTM...Q2v3h |
Mar 11 12:27 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.51 | 2.57 USDC | $2.57 | 3Nbz8...ux61Y |
Mar 11 12:27 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.51 | 2.58 USDC | $2.58 | 2aAz1...WMz2U |
Mar 11 12:27 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.52 | 2.58 USDC | $2.58 | 3myg4...7xhCy |
Mar 11 12:26 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.52 | 2.60 USDC | $2.60 | NM3mh...WmvBW |
Mar 11 12:26 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.54 | 2.60 USDC | $2.60 | fbkAF...GJcKP |
Mar 11 12:26 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.54 | 2.61 USDC | $2.61 | 4R1nE...TaDPR |
Mar 11 12:25 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.55 | 2.61 USDC | $2.61 | 4VEQJ...T2i8B |
Mar 11 12:25 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.55 | 2.62 USDC | $2.62 | 4GAGj...jzyKe |
Mar 11 12:25 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.57 | 2.62 USDC | $2.62 | 4NxKd...jHSwi |
Mar 11 12:24 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.57 | 2.64 USDC | $2.64 | 3dHED...kiunr |
Mar 11 12:23 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.58 | 2.64 USDC | $2.64 | 2BJg2...j4FkN |
Mar 11 12:23 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.58 | 2.65 USDC | $2.65 | 3uLzz...dHQWv |
Mar 11 12:23 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.59 | 2.65 USDC | $2.65 | 5VAPJ...2hUKT |
Mar 11 12:22 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.59 | 2.67 USDC | $2.67 | 4KWU7...qvXB1 |
Mar 11 12:22 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.61 | 2.67 USDC | $2.67 | bkusL...MvFiV |
Mar 11 12:22 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.61 | 2.68 USDC | $2.68 | 2B5CQ...YQMh7 |
Mar 11 12:22 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.62 | 2.68 USDC | $2.68 | 4tLU1...zGRBU |
Mar 11 12:21 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.62 | 2.69 USDC | $2.69 | 3bpxm...rtF9t |
Mar 11 12:21 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.63 | 2.69 USDC | $2.69 | 4uHQR...ZZkCS |
Mar 11 12:20 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.63 | 2.71 USDC | $2.71 | 43nEr...MK29f |
Mar 11 12:20 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.65 | 2.71 USDC | $2.71 | 3oVw2...qycTY |
Mar 11 12:20 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.65 | 2.72 USDC | $2.72 | 31N7c...D6Q2r |
Mar 11 12:19 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.66 | 2.72 USDC | $2.72 | 2brue...shLD9 |
Mar 11 12:19 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.66 | 2.74 USDC | $2.74 | 64mdX...wmVpm |
Mar 11 12:18 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.68 | 2.74 USDC | $2.74 | 5aSYz...Bqhe1 |
Mar 11 12:18 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.68 | 2.75 USDC | $2.75 | 5qqHw...JQ9Ya |
Mar 11 12:18 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.69 | 2.75 USDC | $2.75 | 3semQ...BWf61 |
Mar 11 12:17 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.69 | 2.76 USDC | $2.76 | 58zsJ...NV9FF |
Mar 11 12:17 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.70 | 2.76 USDC | $2.76 | 5Qqdk...8rJTb |
Mar 11 12:17 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.70 | 2.78 USDC | $2.78 | 3Uvzu...A2pfz |
Mar 11 12:16 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.72 | 2.78 USDC | $2.78 | 2iPkb...cD2NR |
Mar 11 12:16 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.72 | 2.79 USDC | $2.79 | 3qvFZ...ZdfCj |
Mar 11 12:14 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.73 | 2.79 USDC | $2.79 | MZouH...dHXjK |
Mar 11 12:14 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.73 | 2.81 USDC | $2.81 | FGmcJ...o82sr |
Mar 11 12:13 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.75 | 2.81 USDC | $2.81 | 268mH...Fu8RR |
Mar 11 12:13 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.75 | 2.82 USDC | $2.82 | 3DnRN...gCRD5 |
Mar 11 12:12 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.76 | 2.82 USDC | $2.82 | 61eqh...tgCYu |
Mar 11 12:12 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.76 | 2.84 USDC | $2.84 | RHBVw...ipfEw |
Mar 11 12:12 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.77 | 2.84 USDC | $2.84 | 5Lmdq...1W4ZE |
Mar 11 12:11 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.77 | 2.85 USDC | $2.85 | 2d1mm...izCxH |
Mar 11 12:11 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.79 | 2.85 USDC | $2.85 | nXE3X...4frXq |
Mar 11 12:10 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.79 | 2.87 USDC | $2.87 | 44RfQ...GDuuf |
Mar 11 12:09 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.80 | 2.87 USDC | $2.87 | 3tuE8...ujHRo |
Mar 11 12:08 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.80 | 2.88 USDC | $2.88 | 2294s...Bm1N7 |
Mar 11 12:08 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.82 | 2.88 USDC | $2.88 | 3QrhP...KjYwX |
Mar 11 12:07 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.82 | 2.90 USDC | $2.90 | 4JvVZ...NArfL |
Mar 11 12:07 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.83 | 2.90 USDC | $2.90 | 4Q8By...YtVRa |
Mar 11 12:05 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.83 | 2.91 USDC | $2.91 | 2hEN1...gsFET |
Mar 11 12:04 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.85 | 2.91 USDC | $2.91 | 2NSuS...6LoRU |
Mar 11 12:04 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.85 | 2.93 USDC | $2.93 | 5Pqqe...MxwwQ |
Mar 11 12:03 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.86 | 2.93 USDC | $2.93 | 4jU9a...j5gaq |
Mar 11 12:03 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.86 | 2.94 USDC | $2.94 | 2PYf2...t25D7 |
Mar 11 12:02 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.87 | 2.94 USDC | $2.94 | 6663J...n5VJn |
Mar 11 12:01 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 2.87 | 2.95 USDC | $2.95 | 5Gp9j...cVHwX |
Mar 11 12:00 PM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 2.88 | 2.95 USDC | $2.95 | 3xZK7...fAFVs |
Mar 11 12:00 PM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 1.43 | 1.46 USDC | $1.46 | 5mcuc...fMkE7 |
Mar 11 11:55 AM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 1.46 | 1.49 USDC | $1.49 | mu7Tq...k2ZwU |
Mar 11 11:54 AM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 1.46 | 1.49 USDC | $1.49 | 5vBDP...cVLWv |
Mar 11 11:54 AM | UT-sFLP-#1 / USDC | Buy | $1.02 | 1.02 USDC | 1.46 | 1.49 USDC | $1.49 | 5VrnL...xSRCp |
Mar 11 11:53 AM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 97.44 | 100.00 USDC | $99.99 | 2YnDt...cL6H5 |
Mar 11 11:53 AM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 1.46 | 1.49 USDC | $1.49 | 2iNjG...9tXTF |
Mar 11 11:52 AM | UT-sFLP-#1 / USDC | Buy | $1.02 | 1.02 USDC | 1.46 | 1.50 USDC | $1.50 | 3qZiN...T666A |
Mar 11 11:52 AM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 1.47 | 1.50 USDC | $1.50 | 3de8j...JcbSG |
Mar 11 11:52 AM | UT-sFLP-#1 / USDC | Buy | $1.02 | 1.02 USDC | 1.47 | 1.51 USDC | $1.51 | 3RMLm...9mByk |
Mar 11 11:51 AM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 1.48 | 1.51 USDC | $1.51 | 5T8GW...F1myj |
Mar 11 11:51 AM | UT-sFLP-#1 / USDC | Buy | $1.02 | 1.02 USDC | 1.48 | 1.52 USDC | $1.51 | 221my...8ifZv |
Mar 11 11:50 AM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 1.49 | 1.52 USDC | $1.52 | fSZHj...7VUjt |
Mar 11 11:36 AM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 7.08 | 7.23 USDC | $7.23 | 5NVGU...oQKd6 |
Mar 11 11:36 AM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 1.63 | 1.67 USDC | $1.67 | 8YKrz...YZdPt |
Mar 11 11:35 AM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 0.0240 | 0.0248 USDC | $0.0248 | rRNez...PVK8o |
Mar 11 11:35 AM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 0.0110 | 0.0113 USDC | $0.0113 | RXp2p...YT224 |
Mar 11 11:34 AM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 0.0110 | 0.0113 USDC | $0.0113 | 4g65K...r9MFP |
Mar 11 11:33 AM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 100.18 | 102.28 USDC | $102.28 | 5X1pp...UKfDU |
Mar 11 11:33 AM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 7.07 | 7.27 USDC | $7.27 | 4Zt73...WBTMY |
Mar 11 11:32 AM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 7.11 | 7.27 USDC | $7.27 | 4oT3e...9LVXv |
Mar 11 11:31 AM | UT-sFLP-#1 / USDC | Buy | $1.03 | 1.03 USDC | 7.12 | 7.31 USDC | $7.31 | 5761S...KVNvr |
Mar 11 11:30 AM | UT-sFLP-#1 / USDC | Sell | $1.02 | 1.02 USDC | 7.14 | 7.31 USDC | $7.31 | 45oDz...1PKzm |
