BIAO (BIAO)
The live BIAO price today is $0.043181, with a 24-hour trading volume of $4.09. BIAO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.67K
- 24h Volume
- $4.09
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
BIAO/SOL on Meteora DBCBIAO/SOL on Meteora DAAM V2Recent Transactions
- : -28708455705666 BIAO for 43727 SOL
- : -102803657169705 BIAO for 181841 SOL
- : -167900666333898 BIAO for 421148 SOL
- : -92572102941189 BIAO for 341188 SOL
- : 9440765141180 BIAO for -40000 SOL
- : -291218467755012 BIAO for 2501573 SOL
- : 70827843748893 BIAO for -1000000 SOL
- : 28708455705666 BIAO for -297000 SOL
- : 102803657169705 BIAO for -769230 SOL
- : 265979704438587 BIAO for -1000000 SOL
BIAO
BIAO Price (BIAO)
| Date | Market | Type | Price (USD) | Price | BIAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:30 PM | BIAO / SOL | Sell | $0.091308 | 0.0111524 SOL | 28.71M | 0.044373 SOL | $0.023755 | 3doAD...ZSUCq |
Mar 9 06:48 PM | BIAO / SOL | Sell | $0.091510 | 0.0111769 SOL | 102.80M | 0.031819 SOL | $0.0155 | 3QBLh...CKxqd |
Mar 9 05:51 PM | BIAO / SOL | Sell | $0.092125 | 0.0112509 SOL | 167.90M | 0.034212 SOL | $0.0357 | 3zir5...cjvkT |
Mar 9 02:31 PM | BIAO / SOL | Sell | $0.093140 | 0.0113686 SOL | 92.57M | 0.033412 SOL | $0.0291 | 3CKkt...RFffg |
Mar 9 01:48 PM | BIAO / SOL | Buy | $0.093630 | 0.0114237 SOL | 9.44M | 0.044000 SOL | $0.023427 | 2ogAi...jvu1p |
Mar 9 01:48 PM | BIAO / SOL | Sell | $0.097360 | 0.0118591 SOL | 291.22M | 0.022502 SOL | $0.2143 | czG5j...k19ay |
Mar 9 01:48 PM | BIAO / SOL | Buy | $0.081210 | 0.0101412 SOL | 70.83M | 0.021000 SOL | $0.0857 | 2mUmX...p9xP3 |
Mar 9 01:48 PM | BIAO / SOL | Buy | $0.098863 | 0.0101035 SOL | 28.71M | 0.032970 SOL | $0.0254 | 4LXkV...31g1i |
Mar 9 01:48 PM | BIAO / SOL | Buy | $0.096414 | 0.0117483 SOL | 102.80M | 0.037693 SOL | $0.0659 | 3V3Pv...uhg8y |
Mar 9 01:48 PM | BIAO / SOL | Buy | $0.093223 | 0.0113760 SOL | 265.98M | 0.021000 SOL | $0.0857 | 22R9T...3aVWe |
Mar 9 01:48 PM | BIAO / SOL | Sell | $0.092297 | 0.0112680 SOL | 75.74M | 0.032030 SOL | $0.0174 | 5yj8F...XsFzz |
Mar 9 01:48 PM | BIAO / SOL | Sell | $0.093726 | 0.0114347 SOL | 208.90M | 0.039081 SOL | $0.0778 | 4JycB...C2YfL |
Mar 9 01:48 PM | BIAO / SOL | Buy | $0.095345 | 0.0116236 SOL | 8.02M | 0.045000 SOL | $0.024286 | 83hV4...cceEa |
Mar 9 01:48 PM | BIAO / SOL | Buy | $0.095069 | 0.0115913 SOL | 16.91M | 0.031000 SOL | $0.028572 | 2vDfp...6i968 |
Mar 9 01:48 PM | BIAO / SOL | Sell | $0.098611 | 0.0101005 SOL | 208.90M | 0.022099 SOL | $0.1799 | 3oXqT...LGB95 |
Mar 9 01:48 PM | BIAO / SOL | Buy | $0.081052 | 0.0101227 SOL | 122.31M | 0.021500 SOL | $0.1286 | YDdbQ...AzJHr |
Mar 9 01:48 PM | BIAO / SOL | Buy | $0.095093 | 0.0115942 SOL | 168.31M | 0.021000 SOL | $0.0857 | 571nC...hxQvS |
Mar 9 01:48 PM | BIAO / SOL | Buy | $0.092052 | 0.0112394 SOL | 417.80M | 0.021000 SOL | $0.0857 | 3vw9f...CVCLx |
Mar 9 01:48 PM | BIAO / SOL | Sell | $0.061778 | 0.082074 SOL | 981.86M | 2.04 SOL | $174.51 | 2rSVU...GDqGN |
Mar 9 01:38 PM | BIAO / SOL | Sell | $0.047522 | 0.068882 SOL | 10.11K | 0.028976 SOL | $0.7601 | 3XNhA...7GmMM |
Mar 9 01:33 PM | BIAO / SOL | Sell | $0.045577 | 0.066573 SOL | 24.57K | 0.0161 SOL | $1.37 | 5xzXw...nNLPn |
Mar 9 01:33 PM | BIAO / SOL | Sell | $0.045422 | 0.066375 SOL | 21.04K | 0.0134 SOL | $1.14 | 4Smdh...ineb7 |
Mar 9 01:30 PM | BIAO / SOL | Buy | $0.044641 | 0.065466 SOL | 24.57K | 0.0134 SOL | $1.14 | 4syXz...w1ZQw |
Mar 9 01:28 PM | BIAO / SOL | Buy | $0.043908 | 0.064608 SOL | 21.04K | 0.029694 SOL | $0.8221 | 5FkBX...UUmAd |
Mar 9 01:28 PM | BIAO / SOL | Buy | $0.043861 | 0.064553 SOL | 10.11K | 0.024600 SOL | $0.3901 | 2f7PP...3dsFP |
Mar 9 01:28 PM | BIAO / SOL | Buy | $0.043856 | 0.064547 SOL | 11.00K | 0.025000 SOL | $0.4241 | 45FAs...mqdt3 |
Mar 9 01:28 PM | BIAO / SOL | Buy | $0.043843 | 0.064531 SOL | 44.15K | 0.0200 SOL | $1.70 | 4WcJa...NQBhi |
