The look (LOOK)
The live The look price today is $0.059950, with a 24-hour trading volume of $86.10. LOOK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059950
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.44K
- 24h Volume
- $86.10
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/LOOK on PumpSwapRecent Transactions
- : 5892148558682 LOOK for -663735 SOL
- : 3962264482028 LOOK for -446334 SOL
- : 133160871985 LOOK for -15000 SOL
- : 3651605277148 LOOK for -411336 SOL
- : 6919507743829 LOOK for -779441 SOL
- : 1848779679830 LOOK for -208252 SOL
- : 5714803059938992 LOOK for -639873378 SOL
- : 1961088725068 LOOK for -218259 SOL
- : 2901102427934 LOOK for -322876 SOL
- : 7087233289842 LOOK for -788760 SOL
The look
The look Price (LOOK)
| Date | Market | Type | Price (USD) | Price | LOOK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059950 | 0.061127 SOL | 5.89K | 0.036638 SOL | $0.0586 | 5rt5M...CG2dG |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059950 | 0.061127 SOL | 3.96K | 0.034464 SOL | $0.0394 | hXXdF...2E1Zn |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059950 | 0.061127 SOL | 133.16 | 0.041500 SOL | $0.021325 | 5mDGh...6d2tb |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059949 | 0.061127 SOL | 3.65K | 0.034114 SOL | $0.0363 | o2vzq...qGo4A |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059949 | 0.061127 SOL | 6.92K | 0.037795 SOL | $0.0688 | 2vHSA...U4xGx |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059949 | 0.061127 SOL | 1.85K | 0.032083 SOL | $0.0184 | 4Morw...h8wFB |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059890 | 0.061120 SOL | 5.71M | 0.6399 SOL | $56.51 | 5DGG9...1nmS9 |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059830 | 0.061113 SOL | 1.96K | 0.032183 SOL | $0.0193 | 2Ha9E...APefV |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059830 | 0.061113 SOL | 2.90K | 0.033229 SOL | $0.0285 | 2V2vA...UzGjh |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059830 | 0.061113 SOL | 7.09K | 0.037888 SOL | $0.0697 | Rt9qP...AP67u |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059830 | 0.061113 SOL | 7.38K | 0.038213 SOL | $0.0725 | VUq1b...jWpmo |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059770 | 0.061107 SOL | 5.81M | 0.6431 SOL | $56.80 | 8r7G8...Jz2wr |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059711 | 0.061100 SOL | 8.00K | 0.038800 SOL | $0.0777 | 3hBFG...paRXh |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059711 | 0.061100 SOL | 3.65K | 0.034017 SOL | $0.0355 | 2VPdH...5anQM |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059710 | 0.061100 SOL | 45.48K | 0.025000 SOL | $0.4416 | qcb2T...TtrmT |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059709 | 0.061100 SOL | 90.97K | 0.0100 SOL | $0.8832 | 2cZ9Z...qG3nV |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059708 | 0.061100 SOL | 5.30K | 0.035827 SOL | $0.0515 | 5Udo4...KJYSa |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059707 | 0.061100 SOL | 45.49K | 0.025000 SOL | $0.4416 | MWLfa...zvNKB |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059707 | 0.061099 SOL | 2.37K | 0.032601 SOL | $0.0230 | 24qB3...ocdva |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059706 | 0.061099 SOL | 45.50K | 0.025000 SOL | $0.4416 | 3W1vS...Bggn4 |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059706 | 0.061099 SOL | 227.51 | 0.042500 SOL | $0.022209 | 3srN4...EfYu3 |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059706 | 0.061099 SOL | 9.10K | 0.021000 SOL | $0.0883 | 2QqAP...DWmxs |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059706 | 0.061099 SOL | 2.22K | 0.032441 SOL | $0.0216 | 3drTr...DFNVh |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059706 | 0.061099 SOL | 5.11K | 0.035616 SOL | $0.0496 | FBrBa...U1RfM |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059616 | 0.061089 SOL | 8.94M | 0.9729 SOL | $85.93 | 2NZ5Y...wajBE |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059527 | 0.061079 SOL | 956.98 | 0.031033 SOL | $0.029117 | 4GYJA...cebjX |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059433 | 0.061068 SOL | 9.68M | 1.03 SOL | $91.26 | FjHhS...UaQdm |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059339 | 0.061058 SOL | 331.01 | 0.043500 SOL | $0.023092 | 4vZSD...2rrM9 |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059339 | 0.061058 SOL | 60.53K | 0.026400 SOL | $0.5653 | 4M1Ap...Ay2M9 |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059338 | 0.061058 SOL | 2.20K | 0.032326 SOL | $0.0205 | wwNr5...aqopL |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059338 | 0.061058 SOL | 331.05 | 0.043500 SOL | $0.023092 | 3dLmp...1x9Hv |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059338 | 0.061058 SOL | 28.38K | 0.023000 SOL | $0.2650 | T5U38...64j1R |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059338 | 0.061058 SOL | 7.83K | 0.038279 SOL | $0.0731 | 3Skmb...bzGpR |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059337 | 0.061058 SOL | 5.17K | 0.035465 SOL | $0.0483 | mfwgv...xsJcS |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059318 | 0.061055 SOL | 2.08M | 0.2194 SOL | $19.38 | 2AVvS...hfaJL |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059298 | 0.061053 SOL | 4.26K | 0.034483 SOL | $0.0396 | 2TZg7...D1iw1 |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059297 | 0.061053 SOL | 37.62K | 0.023960 SOL | $0.3498 | 4afYu...qkVuT |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059297 | 0.061053 SOL | 8.39K | 0.038830 SOL | $0.0780 | dCQAF...4wYgH |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059296 | 0.061053 SOL | 38.00K | 0.024000 SOL | $0.3533 | 2sgnd...T63ZV |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059296 | 0.061053 SOL | 1.43K | 0.031501 SOL | $0.0133 | 5ho4X...h5Sgj |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059296 | 0.061053 SOL | 23.53K | 0.022477 SOL | $0.2187 | 2C6Zv...9zmL5 |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059294 | 0.061053 SOL | 145.67K | 0.0153 SOL | $1.35 | 5EmTp...EWgps |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059208 | 0.061043 SOL | 9.08M | 0.9462 SOL | $83.57 | 4VHiG...jXi4B |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059123 | 0.061033 SOL | 290.45 | 0.043000 SOL | $0.022650 | 2gRw5...SnvSw |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059123 | 0.061033 SOL | 193.63 | 0.042000 SOL | $0.021767 | 49uVg...KSCAn |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059123 | 0.061033 SOL | 290.45 | 0.043000 SOL | $0.022650 | 3CbxH...qstkp |
Mar 15 12:23 PM | LOOK / SOL | Buy | $0.059123 | 0.061033 SOL | 193.63 | 0.042000 SOL | $0.021767 | 63yU3...R4KCe |
