29,413,273 Pools27,144,752 Tokens

The look (LOOK)

The live The look price today is $0.059950, with a 24-hour trading volume of $86.10. LOOK has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059950
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.44K
24h Volume
$86.10
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/LOOK on PumpSwap

Recent Transactions

  • : 5892148558682 LOOK for -663735 SOL
  • : 3962264482028 LOOK for -446334 SOL
  • : 133160871985 LOOK for -15000 SOL
  • : 3651605277148 LOOK for -411336 SOL
  • : 6919507743829 LOOK for -779441 SOL
  • : 1848779679830 LOOK for -208252 SOL
  • : 5714803059938992 LOOK for -639873378 SOL
  • : 1961088725068 LOOK for -218259 SOL
  • : 2901102427934 LOOK for -322876 SOL
  • : 7087233289842 LOOK for -788760 SOL

The look

The look Price (LOOK)

DateMarketTypePrice (USD)PriceLOOK2nd ASSETTotalTXN
Mar 15 12:23 PM
LOOK / SOLBuy$0.0599500.061127 SOL5.89K0.036638 SOL$0.05865rt5M...CG2dG
Mar 15 12:23 PM
LOOK / SOLBuy$0.0599500.061127 SOL3.96K0.034464 SOL$0.0394hXXdF...2E1Zn
Mar 15 12:23 PM
LOOK / SOLBuy$0.0599500.061127 SOL133.160.041500 SOL$0.0213255mDGh...6d2tb
Mar 15 12:23 PM
LOOK / SOLBuy$0.0599490.061127 SOL3.65K0.034114 SOL$0.0363o2vzq...qGo4A
Mar 15 12:23 PM
LOOK / SOLBuy$0.0599490.061127 SOL6.92K0.037795 SOL$0.06882vHSA...U4xGx
Mar 15 12:23 PM
LOOK / SOLBuy$0.0599490.061127 SOL1.85K0.032083 SOL$0.01844Morw...h8wFB
Mar 15 12:23 PM
LOOK / SOLBuy$0.0598900.061120 SOL5.71M0.6399 SOL$56.515DGG9...1nmS9
Mar 15 12:23 PM
LOOK / SOLBuy$0.0598300.061113 SOL1.96K0.032183 SOL$0.01932Ha9E...APefV
Mar 15 12:23 PM
LOOK / SOLBuy$0.0598300.061113 SOL2.90K0.033229 SOL$0.02852V2vA...UzGjh
Mar 15 12:23 PM
LOOK / SOLBuy$0.0598300.061113 SOL7.09K0.037888 SOL$0.0697Rt9qP...AP67u
Mar 15 12:23 PM
LOOK / SOLBuy$0.0598300.061113 SOL7.38K0.038213 SOL$0.0725VUq1b...jWpmo
Mar 15 12:23 PM
LOOK / SOLBuy$0.0597700.061107 SOL5.81M0.6431 SOL$56.808r7G8...Jz2wr
Mar 15 12:23 PM
LOOK / SOLBuy$0.0597110.061100 SOL8.00K0.038800 SOL$0.07773hBFG...paRXh
Mar 15 12:23 PM
LOOK / SOLBuy$0.0597110.061100 SOL3.65K0.034017 SOL$0.03552VPdH...5anQM
Mar 15 12:23 PM
LOOK / SOLBuy$0.0597100.061100 SOL45.48K0.025000 SOL$0.4416qcb2T...TtrmT
Mar 15 12:23 PM
LOOK / SOLBuy$0.0597090.061100 SOL90.97K0.0100 SOL$0.88322cZ9Z...qG3nV
Mar 15 12:23 PM
LOOK / SOLBuy$0.0597080.061100 SOL5.30K0.035827 SOL$0.05155Udo4...KJYSa
Mar 15 12:23 PM
LOOK / SOLBuy$0.0597070.061100 SOL45.49K0.025000 SOL$0.4416MWLfa...zvNKB
Mar 15 12:23 PM
LOOK / SOLBuy$0.0597070.061099 SOL2.37K0.032601 SOL$0.023024qB3...ocdva
Mar 15 12:23 PM
LOOK / SOLBuy$0.0597060.061099 SOL45.50K0.025000 SOL$0.44163W1vS...Bggn4
Mar 15 12:23 PM
LOOK / SOLBuy$0.0597060.061099 SOL227.510.042500 SOL$0.0222093srN4...EfYu3
Mar 15 12:23 PM
LOOK / SOLBuy$0.0597060.061099 SOL9.10K0.021000 SOL$0.08832QqAP...DWmxs
Mar 15 12:23 PM
LOOK / SOLBuy$0.0597060.061099 SOL2.22K0.032441 SOL$0.02163drTr...DFNVh
Mar 15 12:23 PM
LOOK / SOLBuy$0.0597060.061099 SOL5.11K0.035616 SOL$0.0496FBrBa...U1RfM
Mar 15 12:23 PM
LOOK / SOLBuy$0.0596160.061089 SOL8.94M0.9729 SOL$85.932NZ5Y...wajBE
Mar 15 12:23 PM
LOOK / SOLBuy$0.0595270.061079 SOL956.980.031033 SOL$0.0291174GYJA...cebjX
Mar 15 12:23 PM
LOOK / SOLBuy$0.0594330.061068 SOL9.68M1.03 SOL$91.26FjHhS...UaQdm
Mar 15 12:23 PM
LOOK / SOLBuy$0.0593390.061058 SOL331.010.043500 SOL$0.0230924vZSD...2rrM9
Mar 15 12:23 PM
LOOK / SOLBuy$0.0593390.061058 SOL60.53K0.026400 SOL$0.56534M1Ap...Ay2M9
Mar 15 12:23 PM
LOOK / SOLBuy$0.0593380.061058 SOL2.20K0.032326 SOL$0.0205wwNr5...aqopL
Mar 15 12:23 PM
LOOK / SOLBuy$0.0593380.061058 SOL331.050.043500 SOL$0.0230923dLmp...1x9Hv
Mar 15 12:23 PM
LOOK / SOLBuy$0.0593380.061058 SOL28.38K0.023000 SOL$0.2650T5U38...64j1R
Mar 15 12:23 PM
LOOK / SOLBuy$0.0593380.061058 SOL7.83K0.038279 SOL$0.07313Skmb...bzGpR
Mar 15 12:23 PM
LOOK / SOLBuy$0.0593370.061058 SOL5.17K0.035465 SOL$0.0483mfwgv...xsJcS
Mar 15 12:23 PM
LOOK / SOLBuy$0.0593180.061055 SOL2.08M0.2194 SOL$19.382AVvS...hfaJL
Mar 15 12:23 PM
LOOK / SOLBuy$0.0592980.061053 SOL4.26K0.034483 SOL$0.03962TZg7...D1iw1
Mar 15 12:23 PM
LOOK / SOLBuy$0.0592970.061053 SOL37.62K0.023960 SOL$0.34984afYu...qkVuT
Mar 15 12:23 PM
LOOK / SOLBuy$0.0592970.061053 SOL8.39K0.038830 SOL$0.0780dCQAF...4wYgH
Mar 15 12:23 PM
LOOK / SOLBuy$0.0592960.061053 SOL38.00K0.024000 SOL$0.35332sgnd...T63ZV
Mar 15 12:23 PM
LOOK / SOLBuy$0.0592960.061053 SOL1.43K0.031501 SOL$0.01335ho4X...h5Sgj
Mar 15 12:23 PM
LOOK / SOLBuy$0.0592960.061053 SOL23.53K0.022477 SOL$0.21872C6Zv...9zmL5
Mar 15 12:23 PM
LOOK / SOLBuy$0.0592940.061053 SOL145.67K0.0153 SOL$1.355EmTp...EWgps
Mar 15 12:23 PM
LOOK / SOLBuy$0.0592080.061043 SOL9.08M0.9462 SOL$83.574VHiG...jXi4B
Mar 15 12:23 PM
LOOK / SOLBuy$0.0591230.061033 SOL290.450.043000 SOL$0.0226502gRw5...SnvSw
Mar 15 12:23 PM
LOOK / SOLBuy$0.0591230.061033 SOL193.630.042000 SOL$0.02176749uVg...KSCAn
Mar 15 12:23 PM
LOOK / SOLBuy$0.0591230.061033 SOL290.450.043000 SOL$0.0226503CbxH...qstkp
Mar 15 12:23 PM
LOOK / SOLBuy$0.0591230.061033 SOL193.630.042000 SOL$0.02176763yU3...R4KCe