SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 04:24 AM	SPL / SOL	Sell	$0.0₄1171	0.0₆1365 SOL	1.42M	0.1934 SOL	$16.59	2n2aw...gYBKe
Mar 10 04:18 AM	SPL / SOL	Sell	$0.0₄1171	0.0₆1371 SOL	557.92K	0.0764 SOL	$6.53	i6hiU...WpWUA
Mar 10 04:18 AM	SPL / SOL	Sell	$0.0₄1174	0.0₆1374 SOL	557.92K	0.0766 SOL	$6.55	2njJ7...bYzxG
Mar 10 03:48 AM	SPL / SOL	Sell	$0.0₄1179	0.0₆1377 SOL	557.92K	0.0768 SOL	$6.58	3Weiu...nWmFG
Mar 10 03:37 AM	SPL / SOL	Sell	$0.0₄1191	0.0₆1380 SOL	416.14K	0.0574 SOL	$4.96	4of2m...MzQFR
Mar 10 03:35 AM	SPL / SOL	Sell	$0.0₄1194	0.0₆1382 SOL	475.72K	0.0657 SOL	$5.68	4Uavo...sfNGy
Mar 10 03:12 AM	SPL / SOL	Sell	$0.0₄1200	0.0₆1387 SOL	1.32M	0.1824 SOL	$15.78	xJ9vw...LN943
Mar 10 03:10 AM	SPL / SOL	Sell	$0.0₄1210	0.0₆1397 SOL	2.00M	0.2793 SOL	$24.18	2C9a5...viguH
Mar 10 03:07 AM	SPL / SOL	Buy	$0.0₄1210	0.0₆1400 SOL	933.55K	0.1307 SOL	$11.29	3ZHVL...phXKi
Mar 10 03:07 AM	SPL / SOL	Sell	$0.0₄1209	0.0₆1398 SOL	335.11K	0.0468 SOL	$4.05	5xcJr...16xpS
Mar 10 03:05 AM	SPL / SOL	Buy	$0.0₄1175	0.0₆1359 SOL	14.25M	1.94 SOL	$167.40	3kFFa...qoesE
Mar 10 03:04 AM	SPL / SOL	Buy	$0.0₄1133	0.0₆1310 SOL	3.74M	0.4896 SOL	$42.34	2Gowt...GqcYg
Mar 10 03:00 AM	SPL / SOL	Buy	$0.0₄1123	0.0₆1297 SOL	1.32M	0.1704 SOL	$14.76	3PiBt...Lrmra
Mar 10 03:00 AM	SPL / SOL	Buy	$0.0₄1088	0.0₆1256 SOL	14.72M	1.85 SOL	$160.04	51Jh5...Ah3BL
Mar 10 02:51 AM	SPL / SOL	Buy	$0.0₄1052	0.0₆1212 SOL	3.38M	0.4097 SOL	$35.55	4zNXA...yBETc
Mar 10 02:41 AM	SPL / SOL	Sell	$0.0₄1042	0.0₆1205 SOL	485.83K	0.0585 SOL	$5.06	2abyH...vWdPY
Mar 10 02:41 AM	SPL / SOL	Buy	$0.0₄1035	0.0₆1197 SOL	4.12M	0.4933 SOL	$42.65	2cMS6...qU5qR
Mar 10 02:39 AM	SPL / SOL	Buy	$0.0₄1021	0.0₆1184 SOL	1.67M	0.1975 SOL	$17.04	1cRPp...R2E9Y
Mar 10 02:38 AM	SPL / SOL	Buy	$0.0₄1018	0.0₆1178 SOL	838.78K	0.0988 SOL	$8.54	4jzEU...W2hET
Mar 10 02:33 AM	SPL / SOL	Buy	$0.0₄1012	0.0₆1173 SOL	1.25M	0.1467 SOL	$12.65	5nDtw...g6LVE
Mar 10 02:29 AM	SPL / SOL	Buy	$0.0₄1001	0.0₆1167 SOL	1.47M	0.1715 SOL	$14.70	NcdeL...T9FDz
Mar 10 02:26 AM	SPL / SOL	Buy	$0.0₅9963	0.0₆1163 SOL	499.12K	0.0580 SOL	$4.97	2WGeM...XD746
Mar 10 02:20 AM	SPL / SOL	Sell	$0.0₅9956	0.0₆1162 SOL	10.00K	0.0₂1162 SOL	$0.0996	2uWbb...eHeJp
Mar 10 02:08 AM	SPL / SOL	Buy	$0.0₅9928	0.0₆1161 SOL	337.51K	0.0392 SOL	$3.35	2tJZL...KCx6z
Mar 10 02:08 AM	SPL / SOL	Buy	$0.0₅9917	0.0₆1159 SOL	493.65K	0.0572 SOL	$4.90	vePia...yeCb3
Mar 10 01:59 AM	SPL / SOL	Buy	$0.0₅9923	0.0₆1157 SOL	423.29K	0.0490 SOL	$4.20	gap61...UK3QD
Mar 10 01:57 AM	SPL / SOL	Buy	$0.0₅9906	0.0₆1155 SOL	433.31K	0.0500 SOL	$4.29	YkSno...ZkVPf
Mar 10 01:57 AM	SPL / SOL	Buy	$0.0₅9806	0.0₆1144 SOL	4.98M	0.5696 SOL	$48.86	2nQJf...EN6Fm
Mar 10 01:57 AM	SPL / SOL	Sell	$0.0₅9935	0.0₆1158 SOL	11.75M	1.36 SOL	$116.75	5D24M...bas26
Mar 10 01:56 AM	SPL / SOL	Sell	$0.0₄1018	0.0₆1185 SOL	25.22K	0.0₂2986 SOL	$0.2567	5oPu9...EmGnB
Mar 10 01:46 AM	SPL / SOL	Buy	$0.0₄1009	0.0₆1182 SOL	1.00M	0.1185 SOL	$10.11	5MZAE...QEUe2
Mar 10 01:41 AM	SPL / SOL	Sell	$0.0₄1007	0.0₆1183 SOL	1.30M	0.1534 SOL	$13.06	4tEnk...2GjTJ
Mar 10 01:32 AM	SPL / SOL	Sell	$0.0₄1023	0.0₆1198 SOL	5.06M	0.6053 SOL	$51.67	2ySz9...pRzFk
Mar 10 01:19 AM	SPL / SOL	Buy	$0.0₄1023	0.0₆1198 SOL	5.06M	0.6053 SOL	$51.70	gZL5R...24dYB
Mar 10 01:19 AM	SPL / SOL	Buy	$0.0₄1011	0.0₆1184 SOL	1.10M	0.1303 SOL	$11.13	3pTeK...8Tj4G
Mar 10 01:19 AM	SPL / SOL	Buy	$0.0₄1001	0.0₆1171 SOL	4.33M	0.5068 SOL	$43.29	3zKbx...hmEUR
Mar 10 01:07 AM	SPL / SOL	Buy	$0.0₅9946	0.0₆1162 SOL	84.22K	0.0₂9778 SOL	$0.8376	2bEPf...DteNZ
Mar 10 01:05 AM	SPL / SOL	Buy	$0.0₅9404	0.0₆1100 SOL	29.15M	3.21 SOL	$274.12	3QgDC...d79Gq
Mar 10 12:49 AM	SPL / SOL	Sell	$0.0₅8949	0.0₆1043 SOL	140.54K	0.0147 SOL	$1.26	2cUh4...XPcA7
Mar 10 12:45 AM	SPL / SOL	Sell	$0.0₅8949	0.0₆1044 SOL	329.61K	0.0344 SOL	$2.95	5SYgT...vQMCv
Mar 10 12:41 AM	SPL / SOL	Sell	$0.0₅8954	0.0₆1045 SOL	474.32K	0.0496 SOL	$4.25	5XBzg...8JVsn
Mar 10 12:40 AM	SPL / SOL	Sell	$0.0₅9063	0.0₆1057 SOL	5.77M	0.6099 SOL	$52.31	3t4Lz...5WSy6
Mar 10 12:35 AM	SPL / SOL	Sell	$0.0₅9252	0.0₆1078 SOL	4.76M	0.5132 SOL	$44.08	4wGwY...K1U6U
Mar 10 12:35 AM	SPL / SOL	Buy	$0.0₅9243	0.0₆1079 SOL	4.21M	0.4537 SOL	$38.88	33e3W...wVZuy
Mar 10 12:34 AM	SPL / SOL	Buy	$0.0₅9152	0.0₆1070 SOL	536.86K	0.0574 SOL	$4.91	Ycr7n...d1EJy
Mar 10 12:31 AM	SPL / SOL	Buy	$0.0₅9098	0.0₆1064 SOL	2.31M	0.2462 SOL	$21.06	4mabu...Trv4e
Mar 10 12:31 AM	SPL / SOL	Buy	$0.0₅9048	0.0₆1058 SOL	963.99K	0.1019 SOL	$8.72	3DPpB...WcVGe
Mar 10 12:31 AM	SPL / SOL	Buy	$0.0₅8955	0.0₆1047 SOL	4.76M	0.4985 SOL	$42.66	2B5MQ...xebsv
Mar 10 12:31 AM	SPL / SOL	Buy	$0.0₅8787	0.0₆1027 SOL	5.77M	0.5926 SOL	$50.72	3bMBV...6oPoh
Mar 10 12:31 AM	SPL / SOL	Buy	$0.0₅8623	0.0₆1008 SOL	4.88M	0.4914 SOL	$42.05	2YRij...4PfHu
Mar 10 12:30 AM	SPL / SOL	Buy	$0.0₅8549	0.0₇9986 SOL	133.42K	0.0133 SOL	$1.14	4MhSL...UopFg
Mar 10 12:27 AM	SPL / SOL	Sell	$0.0₅8580	0.0₆1005 SOL	3.28M	0.3294 SOL	$28.15	2dU1H...WzXpF
Mar 10 12:27 AM	SPL / SOL	Sell	$0.0₅8636	0.0₆1011 SOL	459.06K	0.0464 SOL	$3.96	AtmrG...QfhWo
Mar 10 12:27 AM	SPL / SOL	Sell	$0.0₅8927	0.0₆1047 SOL	18.59M	1.94 SOL	$165.94	3Lfrq...61n1b
Mar 10 12:26 AM	SPL / SOL	Sell	$0.0₅9257	0.0₆1085 SOL	1.52M	0.1646 SOL	$14.05	5Vbnu...UYnsV
Mar 10 12:24 AM	SPL / SOL	Sell	$0.0₅9324	0.0₆1093 SOL	2.35M	0.2570 SOL	$21.93	5KmBU...VzbdQ
Mar 10 12:24 AM	SPL / SOL	Sell	$0.0₅9361	0.0₆1099 SOL	517.94K	0.0569 SOL	$4.85	4zftG...tzfw2
Mar 10 12:24 AM	SPL / SOL	Buy	$0.0₅9329	0.0₆1095 SOL	2.35M	0.2574 SOL	$21.94	APGtM...MPKqx
Mar 10 12:24 AM	SPL / SOL	Sell	$0.0₅9551	0.0₆1121 SOL	14.92M	1.67 SOL	$142.49	4tkQG...w363F
Mar 10 12:22 AM	SPL / SOL	Sell	$0.0₅9868	0.0₆1159 SOL	2.87M	0.3330 SOL	$28.37	4kV2S...zdF8E
Mar 10 12:22 AM	SPL / SOL	Sell	$0.0₄1002	0.0₆1176 SOL	4.88M	0.5738 SOL	$48.87	5tScn...Mg6JY
Mar 10 12:22 AM	SPL / SOL	Sell	$0.0₄1077	0.0₆1264 SOL	31.54M	3.99 SOL	$339.43	6NQ9Q...jffJd
Mar 10 12:18 AM	SPL / SOL	Sell	$0.0₄1148	0.0₆1347 SOL	718.13K	0.0967 SOL	$8.24	5iSzT...uwjSh
Mar 10 12:09 AM	SPL / SOL	Buy	$0.0₄1146	0.0₆1349 SOL	217.91K	0.0294 SOL	$2.50	63jwx...VXvqf
Mar 10 12:08 AM	SPL / SOL	Buy	$0.0₄1129	0.0₆1328 SOL	7.40M	0.9827 SOL	$83.53	51p2w...sYMa1
Mar 10 12:08 AM	SPL / SOL	Buy	$0.0₄1110	0.0₆1306 SOL	748.87K	0.0978 SOL	$8.31	2FRc8...4QgPc
Mar 10 12:08 AM	SPL / SOL	Buy	$0.0₄1107	0.0₆1303 SOL	378.13K	0.0493 SOL	$4.18	43dht...Xh2xv
Mar 10 12:07 AM	SPL / SOL	Buy	$0.0₄1105	0.0₆1300 SOL	759.89K	0.0988 SOL	$8.39	2DLde...ug5fa
Mar 10 12:07 AM	SPL / SOL	Buy	$0.0₄1092	0.0₆1286 SOL	4.88M	0.6271 SOL	$53.28	4C9HZ...hme8x
Mar 10 12:07 AM	SPL / SOL	Buy	$0.0₄1065	0.0₆1253 SOL	7.98M	1.00 SOL	$84.96	WAGVs...cYzgb
Mar 10 12:06 AM	SPL / SOL	Sell	$0.0₄1049	0.0₆1234 SOL	267.98K	0.0331 SOL	$2.81	3q9uU...7aTUR
Mar 10 12:06 AM	SPL / SOL	Buy	$0.0₄1049	0.0₆1234 SOL	396.92K	0.0490 SOL	$4.16	381Gz...M2o4y
Mar 10 12:05 AM	SPL / SOL	Buy	$0.0₄1046	0.0₆1231 SOL	794.50K	0.0978 SOL	$8.31	QyUbb...9Sg4p
Mar 10 12:02 AM	SPL / SOL	Sell	$0.0₄1064	0.0₆1253 SOL	9.85M	1.23 SOL	$104.78	43pgi...gF5vy
Mar 9 11:58 PM	SPL / SOL	Buy	$0.0₄1075	0.0₆1266 SOL	4.66M	0.5896 SOL	$50.06	4oVtp...Y9K6G
Mar 9 11:49 PM	SPL / SOL	Sell	$0.0₄1075	0.0₆1264 SOL	3.87M	0.4889 SOL	$41.57	WQdER...gYLdH
Mar 9 11:48 PM	SPL / SOL	Buy	$0.0₄1082	0.0₆1272 SOL	768.97K	0.0978 SOL	$8.31	w4n7v...PBobB
Mar 9 11:45 PM	SPL / SOL	Buy	$0.0₄1072	0.0₆1260 SOL	3.87M	0.4875 SOL	$41.45	2TWtK...YBtRf
Mar 9 11:45 PM	SPL / SOL	Buy	$0.0₄1055	0.0₆1241 SOL	3.96M	0.4907 SOL	$41.73	cWn9i...Gc3yf
Mar 9 11:43 PM	SPL / SOL	Buy	$0.0₄1049	0.0₆1231 SOL	367.64K	0.0452 SOL	$3.86	4FmUi...cXFp9
Mar 9 11:43 PM	SPL / SOL	Sell	$0.0₄1054	0.0₆1235 SOL	2.30M	0.2843 SOL	$24.26	X3jiU...iAprY
Mar 9 11:43 PM	SPL / SOL	Sell	$0.0₄1064	0.0₆1247 SOL	2.43M	0.3025 SOL	$25.80	4nQdg...RFhXB
Mar 9 11:42 PM	SPL / SOL	Buy	$0.0₄1068	0.0₆1253 SOL	78.09K	0.0₂9778 SOL	$0.8333	4WTnV...xihQ1
Mar 9 11:42 PM	SPL / SOL	Sell	$0.0₄1074	0.0₆1260 SOL	3.08M	0.3877 SOL	$33.04	4Y1BP...Bi4Ka
Mar 9 11:41 PM	SPL / SOL	Sell	$0.0₄1086	0.0₆1273 SOL	2.22M	0.2824 SOL	$24.08	43q7o...eaoEe
Mar 9 11:41 PM	SPL / SOL	Sell	$0.0₄1095	0.0₆1285 SOL	2.16M	0.2769 SOL	$23.60	4atQb...SRmMd
Mar 9 11:40 PM	SPL / SOL	Sell	$0.0₄1102	0.0₆1293 SOL	1.16M	0.1498 SOL	$12.76	3nBFk...mAo4X
Mar 9 11:39 PM	SPL / SOL	Sell	$0.0₄1108	0.0₆1301 SOL	1.77M	0.2299 SOL	$19.59	5f1wP...J6gcB
Mar 9 11:39 PM	SPL / SOL	Sell	$0.0₄1117	0.0₆1311 SOL	2.00M	0.2624 SOL	$22.36	uJP8Q...eXN1n
Mar 9 11:39 PM	SPL / SOL	Sell	$0.0₄1133	0.0₆1329 SOL	4.82M	0.6400 SOL	$54.55	2ztNN...Y5fip
Mar 9 11:39 PM	SPL / SOL	Sell	$0.0₄1172	0.0₆1375 SOL	11.73M	1.61 SOL	$137.47	5shp5...tFq1m
Mar 9 11:39 PM	SPL / SOL	Sell	$0.0₄1235	0.0₆1449 SOL	13.21M	1.91 SOL	$163.02	3kjyc...1K9o7
Mar 9 11:36 PM	SPL / SOL	Sell	$0.0₄1272	0.0₆1492 SOL	643.08K	0.0959 SOL	$8.18	2z2V2...VdLXB
Mar 9 11:36 PM	SPL / SOL	Sell	$0.0₄1292	0.0₆1515 SOL	6.63M	1.00 SOL	$85.64	4wjmC...RQRbx
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₄1312	0.0₆1538 SOL	163.33K	0.0251 SOL	$2.14	4MoKV...5TEoP
Mar 9 11:25 PM	SPL / SOL	Buy	$0.0₄1312	0.0₆1536 SOL	643.08K	0.0988 SOL	$8.43	4iW5G...P2Vsa
Mar 9 11:25 PM	SPL / SOL	Sell	$0.0₄1321	0.0₆1547 SOL	3.82M	0.5910 SOL	$50.48	5heSY...qmLAq
Mar 9 11:23 PM	SPL / SOL	Buy	$0.0₄1331	0.0₆1558 SOL	634.17K	0.0988 SOL	$8.44	3W7ys...DKPtj
Mar 9 11:23 PM	SPL / SOL	Buy	$0.0₄1326	0.0₆1554 SOL	635.95K	0.0988 SOL	$8.43	4fL63...9VmyB
Mar 9 11:19 PM	SPL / SOL	Sell	$0.0₄1327	0.0₆1553 SOL	413.65K	0.0642 SOL	$5.49	4SHqP...sTfoE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$85.79	890	$37.97K	-	-0.70%	2.66%	$767.06M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄1171. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $11.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.42K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄1171. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.041171 with a fully diluted valuation of $11.71K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token