SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 03:40 PM	SPL / SOL	Buy	$0.0₅8383	0.0₇9841 SOL	4.98M	0.4896 SOL	$41.71	3oARw...5nRPB
Mar 11 03:24 PM	SPL / SOL	Sell	$0.0₅8757	0.0₆1019 SOL	24.21M	2.47 SOL	$211.99	32Xk3...STxvE
Mar 11 02:54 PM	SPL / SOL	Sell	$0.0₅9234	0.0₆1065 SOL	671.60K	0.0715 SOL	$6.20	2nzww...BQVoz
Mar 11 02:45 PM	SPL / SOL	Sell	$0.0₅9285	0.0₆1068 SOL	694.83K	0.0742 SOL	$6.45	RvrBv...ptUfU
Mar 11 02:36 PM	SPL / SOL	Sell	$0.0₅9401	0.0₆1084 SOL	7.69M	0.8339 SOL	$72.32	SMKtC...hKFbn
Mar 11 02:01 PM	SPL / SOL	Sell	$0.0₅9638	0.0₆1117 SOL	8.31M	0.9272 SOL	$80.04	61quT...jUX4b
Mar 11 01:58 PM	SPL / SOL	Sell	$0.0₅9828	0.0₆1144 SOL	4.68M	0.5353 SOL	$45.99	5hgKA...Zjxur
Mar 11 01:47 PM	SPL / SOL	Sell	$0.0₄1053	0.0₆1227 SOL	31.07M	3.81 SOL	$326.96	3iWbU...MesHx
Mar 11 12:57 PM	SPL / SOL	Sell	$0.0₄1132	0.0₆1327 SOL	8.98M	1.19 SOL	$101.52	ufy9i...K997e
Mar 11 12:57 PM	SPL / SOL	Sell	$0.0₄1164	0.0₆1366 SOL	5.06M	0.6914 SOL	$58.95	4nSp9...rJbQv
Mar 11 12:57 PM	SPL / SOL	Sell	$0.0₄1181	0.0₆1385 SOL	1.83M	0.2527 SOL	$21.55	6vwNj...KYfeG
Mar 11 12:50 PM	SPL / SOL	Sell	$0.0₄1228	0.0₆1444 SOL	17.98M	2.60 SOL	$220.79	3aXpS...6J2Zr
Mar 11 12:32 PM	SPL / SOL	Sell	$0.0₄1313	0.0₆1540 SOL	11.90M	1.83 SOL	$156.18	4kYnp...i4JrV
Mar 11 12:31 PM	SPL / SOL	Buy	$0.0₄1338	0.0₆1570 SOL	3.15M	0.4938 SOL	$42.10	4L3Ui...HgaG5
Mar 11 12:29 PM	SPL / SOL	Sell	$0.0₄1344	0.0₆1580 SOL	6.03M	0.9518 SOL	$81.00	3REXt...PSqUY
Mar 11 12:29 PM	SPL / SOL	Sell	$0.0₄1374	0.0₆1614 SOL	3.65M	0.5882 SOL	$50.06	2TSyQ...szRsg
Mar 11 12:29 PM	SPL / SOL	Sell	$0.0₄1450	0.0₆1704 SOL	19.96M	3.40 SOL	$289.29	5oAqq...LskwX
Mar 11 12:27 PM	SPL / SOL	Sell	$0.0₄1534	0.0₆1803 SOL	4.55M	0.8196 SOL	$69.71	5uPeB...xPXb2
Mar 11 10:53 AM	SPL / SOL	Sell	$0.0₄1579	0.0₆1851 SOL	6.40M	1.18 SOL	$101.12	2BTQG...GJtoR
Mar 11 10:41 AM	SPL / SOL	Sell	$0.0₄1607	0.0₆1885 SOL	1.23M	0.2313 SOL	$19.72	MJ1v3...kYE2k
Mar 11 10:17 AM	SPL / SOL	Sell	$0.0₄1643	0.0₆1929 SOL	8.16M	1.57 SOL	$134.05	5d85H...QVoxJ
Mar 11 10:17 AM	SPL / SOL	Sell	$0.0₄1678	0.0₆1970 SOL	510.82K	0.1006 SOL	$8.57	5TC1K...WNhaH
Mar 11 10:15 AM	SPL / SOL	Buy	$0.0₄1677	0.0₆1970 SOL	510.82K	0.1006 SOL	$8.56	34Zmf...oFCZK
Mar 11 10:15 AM	SPL / SOL	Buy	$0.0₄1670	0.0₆1962 SOL	1.23M	0.2407 SOL	$20.49	2Gh6r...Rh7if
Mar 11 10:15 AM	SPL / SOL	Buy	$0.0₄1632	0.0₆1917 SOL	8.16M	1.56 SOL	$133.15	55BY2...ydscn
Mar 11 10:14 AM	SPL / SOL	Sell	$0.0₄1605	0.0₆1887 SOL	1.79M	0.3378 SOL	$28.73	3SrYz...HGowZ
Mar 11 09:01 AM	SPL / SOL	Sell	$0.0₄1629	0.0₆1908 SOL	2.56M	0.4889 SOL	$41.74	45FnE...gJdHb
Mar 11 08:49 AM	SPL / SOL	Buy	$0.0₄1627	0.0₆1908 SOL	2.56M	0.4889 SOL	$41.69	2euNK...A156b
Mar 11 08:48 AM	SPL / SOL	Sell	$0.0₄1619	0.0₆1896 SOL	50.63K	0.0₂9597 SOL	$0.8193	3jxoG...3po6G
Mar 11 08:46 AM	SPL / SOL	Sell	$0.0₄1688	0.0₆1976 SOL	16.67M	3.29 SOL	$281.27	5VdVS...18wuQ
Mar 11 08:44 AM	SPL / SOL	Buy	$0.0₄1760	0.0₆2059 SOL	50.63K	0.0104 SOL	$0.8911	34B3Z...pe6J7
Mar 11 08:44 AM	SPL / SOL	Buy	$0.0₄1689	0.0₆1976 SOL	16.67M	3.29 SOL	$281.45	4vxxf...jHSMR
Mar 11 08:43 AM	SPL / SOL	Sell	$0.0₄1635	0.0₆1911 SOL	3.21M	0.6123 SOL	$52.39	59mG5...KWtWZ
Mar 11 08:42 AM	SPL / SOL	Buy	$0.0₄1634	0.0₆1911 SOL	3.21M	0.6123 SOL	$52.36	3gw5f...LSY6L
Mar 11 08:42 AM	SPL / SOL	Sell	$0.0₄1624	0.0₆1899 SOL	786.13K	0.1493 SOL	$12.76	zbJ7u...HmGLb
Mar 11 08:42 AM	SPL / SOL	Sell	$0.0₄1633	0.0₆1910 SOL	1.56M	0.2977 SOL	$25.46	LCXCb...siRC5
Mar 11 08:42 AM	SPL / SOL	Sell	$0.0₄1646	0.0₆1925 SOL	1.55M	0.2977 SOL	$25.46	22M2r...PJCqK
Mar 11 08:42 AM	SPL / SOL	Sell	$0.0₄1658	0.0₆1939 SOL	1.53M	0.2975 SOL	$25.44	495Z7...Krs5F
Mar 11 08:42 AM	SPL / SOL	Sell	$0.0₄1672	0.0₆1955 SOL	1.81M	0.3536 SOL	$30.24	4Puve...yFHtq
Mar 11 08:42 AM	SPL / SOL	Sell	$0.0₄1689	0.0₆1976 SOL	2.41M	0.4765 SOL	$40.74	2uVAS...uxS7F
Mar 11 08:42 AM	SPL / SOL	Sell	$0.0₄1713	0.0₆2004 SOL	3.22M	0.6442 SOL	$55.09	5fqaz...rKyov
Mar 11 08:42 AM	SPL / SOL	Sell	$0.0₄1751	0.0₆2048 SOL	5.51M	1.13 SOL	$96.53	3k45u...XP1Fi
Mar 11 08:42 AM	SPL / SOL	Buy	$0.0₄1753	0.0₆2050 SOL	5.06M	1.04 SOL	$88.77	FhE6Z...UL15z
Mar 11 08:42 AM	SPL / SOL	Buy	$0.0₄1655	0.0₆1935 SOL	18.38M	3.56 SOL	$304.03	4vWKr...MvVRX
Mar 11 08:42 AM	SPL / SOL	Buy	$0.0₄1577	0.0₆1844 SOL	1.34M	0.2467 SOL	$21.09	3zu5m...K1oRb
Mar 11 06:46 AM	SPL / SOL	Buy	$0.0₄1574	0.0₆1833 SOL	1.13M	0.2069 SOL	$17.77	2V9KB...Xb7Ax
Mar 11 06:46 AM	SPL / SOL	Buy	$0.0₄1568	0.0₆1826 SOL	598.86K	0.1093 SOL	$9.38	3Z3qV...rV7Kj
Mar 11 06:17 AM	SPL / SOL	Sell	$0.0₄1567	0.0₆1825 SOL	500.00K	0.0912 SOL	$7.83	5yMUz...AJnsg
Mar 11 05:43 AM	SPL / SOL	Sell	$0.0₄1571	0.0₆1833 SOL	1.20M	0.2191 SOL	$18.78	5LM7p...T1MGo
Mar 11 05:41 AM	SPL / SOL	Sell	$0.0₄1581	0.0₆1841 SOL	709.95K	0.1307 SOL	$11.22	4sTPw...JRbmq
Mar 11 05:13 AM	SPL / SOL	Sell	$0.0₄1600	0.0₆1849 SOL	1.20M	0.2211 SOL	$19.13	3NGpe...c1ads
Mar 11 05:11 AM	SPL / SOL	Sell	$0.0₄1607	0.0₆1858 SOL	709.95K	0.1319 SOL	$11.40	4texE...hTFbq
Mar 11 04:51 AM	SPL / SOL	Sell	$0.0₄1612	0.0₆1864 SOL	554.65K	0.1033 SOL	$8.94	61mvV...zRp73
Mar 11 03:44 AM	SPL / SOL	Sell	$0.0₄1602	0.0₆1868 SOL	523.00K	0.0977 SOL	$8.37	2RVTW...9Q3bN
Mar 10 11:22 PM	SPL / SOL	Sell	$0.0₄1603	0.0₆1871 SOL	105.59K	0.0198 SOL	$1.69	4vVyD...mGn47
Mar 10 11:22 PM	SPL / SOL	Buy	$0.0₄1602	0.0₆1871 SOL	105.59K	0.0198 SOL	$1.69	2Xt1w...tNYev
Mar 10 11:12 PM	SPL / SOL	Sell	$0.0₄1615	0.0₆1886 SOL	3.26M	0.6142 SOL	$52.61	22TZ8...4JfNN
Mar 10 10:22 PM	SPL / SOL	Sell	$0.0₄1619	0.0₆1901 SOL	103.94K	0.0198 SOL	$1.68	5Unha...agdX7
Mar 10 10:21 PM	SPL / SOL	Buy	$0.0₄1618	0.0₆1901 SOL	103.94K	0.0198 SOL	$1.68	fkaJx...DnSb5
Mar 10 08:34 PM	SPL / SOL	Buy	$0.0₄1632	0.0₆1896 SOL	863.05K	0.1636 SOL	$14.08	5vPqk...4thk1
Mar 10 08:11 PM	SPL / SOL	Sell	$0.0₄1627	0.0₆1893 SOL	51.67K	0.0₂9778 SOL	$0.8405	5XH6H...wzPEs
Mar 10 08:10 PM	SPL / SOL	Buy	$0.0₄1629	0.0₆1893 SOL	51.67K	0.0₂9778 SOL	$0.8414	293bd...5m3e5
Mar 10 07:26 PM	SPL / SOL	Sell	$0.0₄1628	0.0₆1895 SOL	580.81K	0.1100 SOL	$9.45	whcM1...Ee5LN
Mar 10 07:02 PM	SPL / SOL	Buy	$0.0₄1617	0.0₆1874 SOL	5.34M	1.00 SOL	$86.29	2xQ7K...Re5X9
Mar 10 06:04 PM	SPL / SOL	Buy	$0.0₄1616	0.0₆1838 SOL	2.66M	0.4896 SOL	$43.06	ce6R6...E4ukn
Mar 10 06:03 PM	SPL / SOL	Buy	$0.0₄1589	0.0₆1808 SOL	4.33M	0.7822 SOL	$68.75	3UPQE...NHgpy
Mar 10 06:01 PM	SPL / SOL	Buy	$0.0₄1573	0.0₆1789 SOL	110.47K	0.0198 SOL	$1.74	dAZLz...YHbPn
Mar 10 06:01 PM	SPL / SOL	Sell	$0.0₄1579	0.0₆1795 SOL	1.61M	0.2882 SOL	$25.34	5Pg8i...wjuHh
Mar 10 06:00 PM	SPL / SOL	Buy	$0.0₄1579	0.0₆1797 SOL	1.10M	0.1975 SOL	$17.36	2CSTF...7jRRk
Mar 10 05:59 PM	SPL / SOL	Sell	$0.0₄1583	0.0₆1799 SOL	1.61M	0.2888 SOL	$25.42	2wTPh...5XiA9
Mar 10 05:49 PM	SPL / SOL	Buy	$0.0₄1578	0.0₆1792 SOL	3.31M	0.5926 SOL	$52.18	9QE5B...hejYp
Mar 10 05:37 PM	SPL / SOL	Buy	$0.0₄1554	0.0₆1767 SOL	2.77M	0.4896 SOL	$43.08	8GbCV...RXZSq
Mar 10 04:54 PM	SPL / SOL	Sell	$0.0₄1557	0.0₆1756 SOL	282.24K	0.0496 SOL	$4.39	4W4Bi...QWctF
Mar 10 04:04 PM	SPL / SOL	Sell	$0.0₄1551	0.0₆1760 SOL	711.02K	0.1251 SOL	$11.03	2BbfD...3iUTo
Mar 10 04:04 PM	SPL / SOL	Sell	$0.0₄1555	0.0₆1765 SOL	444.93K	0.0785 SOL	$6.92	5ndMQ...DUnbh
Mar 10 03:35 PM	SPL / SOL	Sell	$0.0₄1565	0.0₆1780 SOL	3.17M	0.5647 SOL	$49.65	iF3cF...gfj24
Mar 10 03:34 PM	SPL / SOL	Sell	$0.0₄1615	0.0₆1837 SOL	10.11M	1.86 SOL	$163.27	5iAuJ...LzPkR
Mar 10 03:31 PM	SPL / SOL	Buy	$0.0₄1642	0.0₆1868 SOL	3.17M	0.5926 SOL	$52.10	3KnEj...gQwHc
Mar 10 03:31 PM	SPL / SOL	Buy	$0.0₄1623	0.0₆1846 SOL	1.71M	0.3160 SOL	$27.78	5WDzC...uq3qZ
Mar 10 03:28 PM	SPL / SOL	Sell	$0.0₄1634	0.0₆1862 SOL	5.31M	0.9883 SOL	$86.71	496Zj...iX2GS
Mar 10 03:28 PM	SPL / SOL	Sell	$0.0₄1658	0.0₆1890 SOL	743.34K	0.1404 SOL	$12.32	3ZCSr...QuLXb
Mar 10 03:27 PM	SPL / SOL	Sell	$0.0₄1696	0.0₆1935 SOL	8.85M	1.71 SOL	$150.05	4eFJk...PSULj
Mar 10 02:52 PM	SPL / SOL	Buy	$0.0₄1720	0.0₆1974 SOL	694.83K	0.1371 SOL	$11.94	bEDmV...eyQnh
Mar 10 02:42 PM	SPL / SOL	Sell	$0.0₄1728	0.0₆1995 SOL	5.07M	1.01 SOL	$87.54	59d2y...EcDM8
Mar 10 02:42 PM	SPL / SOL	Sell	$0.0₄1752	0.0₆2023 SOL	496.82K	0.1005 SOL	$8.70	PJcFX...VUQZH
Mar 10 02:23 PM	SPL / SOL	Buy	$0.0₄1722	0.0₆2013 SOL	2.45M	0.4938 SOL	$42.23	32Ei8...cDH8W
Mar 10 02:18 PM	SPL / SOL	Sell	$0.0₄1732	0.0₆2026 SOL	4.95M	1.00 SOL	$85.65	5C3jW...uzCoc
Mar 10 01:49 PM	SPL / SOL	Sell	$0.0₄1784	0.0₆2066 SOL	2.87M	0.5926 SOL	$51.17	3TTpn...bPJx2
Mar 10 01:44 PM	SPL / SOL	Buy	$0.0₄1778	0.0₆2066 SOL	2.87M	0.5926 SOL	$51.00	4cGRz...jSaXL
Mar 10 01:44 PM	SPL / SOL	Buy	$0.0₄1749	0.0₆2032 SOL	3.65M	0.7407 SOL	$63.75	4EKpq...KgGHS
Mar 10 01:43 PM	SPL / SOL	Sell	$0.0₄1733	0.0₆2016 SOL	468.59K	0.0945 SOL	$8.12	wtqgf...tJE1Q
Mar 10 01:43 PM	SPL / SOL	Sell	$0.0₄1740	0.0₆2021 SOL	554.65K	0.1121 SOL	$9.65	5pRvA...i7o6H
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₄1747	0.0₆2028 SOL	831.97K	0.1687 SOL	$14.53	2Ajun...1uZwi
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₄1756	0.0₆2039 SOL	1.20M	0.2438 SOL	$21.00	5KKtv...dEkn6
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₄1767	0.0₆2051 SOL	1.20M	0.2453 SOL	$21.13	3hKif...J1Dwt
Mar 10 01:41 PM	SPL / SOL	Sell	$0.0₄1774	0.0₆2061 SOL	709.95K	0.1463 SOL	$12.59	3Rovn...NT2Fy
Mar 10 01:41 PM	SPL / SOL	Sell	$0.0₄1782	0.0₆2071 SOL	1.21M	0.2509 SOL	$21.59	3FkPA...YRnQr
Mar 10 01:41 PM	SPL / SOL	Sell	$0.0₄1791	0.0₆2081 SOL	709.95K	0.1477 SOL	$12.71	Jqgfq...gCuu3
Mar 10 01:41 PM	SPL / SOL	Sell	$0.0₄1798	0.0₆2089 SOL	709.95K	0.1483 SOL	$12.76	2415g...egaRG
Mar 10 01:34 PM	SPL / SOL	Sell	$0.0₄1827	0.0₆2108 SOL	2.80M	0.5892 SOL	$51.09	49txS...mPdcN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$85.19	70	$4.14K	-	-	-3.91%	$762.24M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅8383. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $8.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.43K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅8383. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.058383 with a fully diluted valuation of $8.38K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token