28,979,674 Pools26,702,290 Tokens

your AI slop bores me (Slop)

The live your AI slop bores me price today is $0.034174, with a 24-hour trading volume of $0.021029. Slop has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034174
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$677.05K
24h Volume
$0.021029
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Slop/SOL on Meteora DAAM V2

Recent Transactions

  • : -5794659863405 Slop for 11847 SOL
  • : -296345909567536 Slop for 1169613 SOL
  • : 223157532427223 Slop for -1000000 SOL
  • : -211081845326649 Slop for 909547 SOL
  • : 5794659863405 Slop for -40000 SOL
  • : -172703327994530 Slop for 2357000 SOL
  • : 3708015100457 Slop for -100000 SOL
  • : 48462205020926 Slop for -1000000 SOL
  • : -78641769251933 Slop for 1959054 SOL
  • : -2051823244286 Slop for 80228 SOL

your AI slop bores me

your AI slop bores me Price (Slop)

DateMarketTypePrice (USD)PriceSlop2nd ASSETTotalTXN
Mar 10 11:29 AM
Slop / SOLSell$0.0917760.0112045 SOL5.79M0.041185 SOL$0.0210292MdU9...4XNNt
Mar 9 03:27 PM
Slop / SOLSell$0.0933650.0113947 SOL296.35M0.021170 SOL$0.09972CVoX...gypJ1
Mar 9 09:36 AM
Slop / SOLBuy$0.0937880.0114482 SOL223.16M0.021000 SOL$0.08452qV64...U6Vnn
Mar 9 09:36 AM
Slop / SOLSell$0.0936420.0114309 SOL211.08M0.039096 SOL$0.07693xnFz...gbw97
Mar 9 08:53 AM
Slop / SOLBuy$0.0957810.0116903 SOL5.79M0.044000 SOL$0.02335056Jz2...13Nk6
Mar 9 08:52 AM
Slop / SOLSell$0.0811440.0101365 SOL172.70M0.022357 SOL$0.1974JHfJ7...ug6iw
Mar 9 08:52 AM
Slop / SOLBuy$0.0822590.0102697 SOL3.71M0.031000 SOL$0.028376J3SwX...qTnf2
Mar 9 08:52 AM
Slop / SOLBuy$0.0817290.0102064 SOL48.46M0.021000 SOL$0.08383DhHV...dDRxw
Mar 9 08:52 AM
Slop / SOLSell$0.0820870.0102492 SOL78.64M0.021960 SOL$0.16414bzgK...p1TrQ
Mar 9 08:52 AM
Slop / SOLSell$0.0832750.0103911 SOL2.05M0.048023 SOL$0.0267203wa6J...CHWmC
Mar 9 08:52 AM
Slop / SOLSell$0.0869750.0108328 SOL74.18M0.026178 SOL$0.51734LWTm...tuxCy
Mar 9 08:52 AM
Slop / SOLSell$0.0946020.0115494 SOL78.64M0.034321 SOL$0.03624PiFA...aJRGp
Mar 9 08:52 AM
Slop / SOLSell$0.0810860.0101297 SOL164.48M0.022132 SOL$0.17852WeVs...ftKbo
Mar 9 08:52 AM
Slop / SOLBuy$0.0820410.0102437 SOL4.10M0.031000 SOL$0.0283763NSh8...juqQL
Mar 9 08:52 AM
Slop / SOLBuy$0.0819730.0102355 SOL2.12M0.045000 SOL$0.024188kb4j7...ykdFq
Mar 9 08:52 AM
Slop / SOLBuy$0.0812710.0101517 SOL98.90M0.021500 SOL$0.12565uvx1...cdPQg
Mar 9 08:52 AM
Slop / SOLBuy$0.0953250.0116358 SOL157.28M0.021000 SOL$0.08383Ynrx...966ft
Mar 9 08:52 AM
Slop / SOLBuy$0.0915280.0111824 SOL548.26M0.021000 SOL$0.083822EJE...pzNTH
Mar 9 08:52 AM
Slop / SOLSell$0.0618410.082198 SOL990.00M2.18 SOL$182.19uMvfE...duYYA
Mar 9 08:52 AM
Slop / SOLBuy$0.0349090.055862 SOL62.36K0.3655 SOL$30.613DLXc...nnZM5
Mar 9 08:52 AM
Slop / SOLSell$0.0348980.055849 SOL61.46K0.3594 SOL$30.105V3RU...RzUNy
Mar 9 08:52 AM
Slop / SOLBuy$0.0348440.055783 SOL110.88K0.6412 SOL$53.705s5Ug...jLJUm
Mar 9 08:52 AM
Slop / SOLSell$0.0347100.055624 SOL15.20K0.0855 SOL$7.165Nyeu...R6SAL
Mar 9 08:52 AM
Slop / SOLBuy$0.0347240.055641 SOL11.53K0.0650 SOL$5.452cxkb...ncmu2
Mar 9 08:52 AM
Slop / SOLSell$0.0347020.055614 SOL1.09K0.026115 SOL$0.51212MxBR...pNQ1s
Mar 9 08:52 AM
Slop / SOLSell$0.0347040.055617 SOL579.560.023255 SOL$0.2726moQwb...YfTaC
Mar 9 08:52 AM
Slop / SOLSell$0.0347120.055626 SOL5.88K0.0331 SOL$2.77Tneot...pnuNy
Mar 9 08:52 AM
Slop / SOLSell$0.0347890.055719 SOL54.79K0.3133 SOL$26.24nyRdB...FqQ8L
Mar 9 08:52 AM
Slop / SOLBuy$0.0348450.055785 SOL19.22K0.1112 SOL$9.314hBbk...3rDmw
Mar 9 08:52 AM
Slop / SOLSell$0.0348820.055829 SOL57.52K0.3353 SOL$28.084rL7n...yoB4Y
Mar 9 08:52 AM
Slop / SOLBuy$0.0348280.055765 SOL106.81K0.6157 SOL$51.563APcu...k9sX1
Mar 9 08:52 AM
Slop / SOLSell$0.0347530.055676 SOL56.83K0.3225 SOL$27.013zYKR...GYMoh
Mar 9 08:52 AM
Slop / SOLSell$0.0348260.055763 SOL161.090.039283 SOL$0.07774AUuB...8jszu
Mar 9 08:52 AM
Slop / SOLBuy$0.0348220.055758 SOL10.63K0.0612 SOL$5.134MKd8...U8hey
Mar 9 08:52 AM
Slop / SOLBuy$0.0347890.055718 SOL15.39K0.0880 SOL$7.373TZZU...q2xmJ
Mar 9 08:52 AM
Slop / SOLSell$0.0347870.055716 SOL21.52K0.1230 SOL$10.3065ATk...hVeiH
Mar 9 08:52 AM
Slop / SOLSell$0.0349770.055943 SOL121.63K0.7228 SOL$60.535NjLQ...RWf4N
Mar 9 08:52 AM
Slop / SOLSell$0.0351490.056148 SOL2.24K0.0137 SOL$1.155dPtr...EKcXs
Mar 9 08:52 AM
Slop / SOLBuy$0.0350730.056058 SOL62.69K0.3798 SOL$31.805mbFe...6rKca
Mar 9 08:52 AM
Slop / SOLSell$0.0349780.055945 SOL1.58K0.029391 SOL$0.78633sZW1...QTPTC
Mar 9 08:52 AM
Slop / SOLBuy$0.0348130.055748 SOL134.58K0.7735 SOL$64.772px8g...9nX2N
Mar 9 08:52 AM
Slop / SOLSell$0.0346860.055596 SOL42.87K0.2399 SOL$20.093tG9g...TEh28
Mar 9 08:52 AM
Slop / SOLBuy$0.0347280.055647 SOL15.95K0.0900 SOL$7.544yG4X...mPi2P
Mar 9 08:52 AM
Slop / SOLBuy$0.0346280.055528 SOL65.01K0.3593 SOL$30.0966qjy...XPGvs
Mar 9 08:52 AM
Slop / SOLSell$0.0346440.055546 SOL85.21K0.4725 SOL$39.577PtJx...dnX9s
Mar 9 08:52 AM
Slop / SOLBuy$0.0347230.055641 SOL28.60K0.1613 SOL$13.513Rpsb...z3JSP
Mar 9 08:52 AM
Slop / SOLSell$0.0347180.055634 SOL31.91K0.1798 SOL$15.053XVFy...wAMs3
Mar 9 08:52 AM
Slop / SOLBuy$0.0346990.055612 SOL54.49K0.3058 SOL$25.604eAkh...Krm7K
Mar 9 08:52 AM
Slop / SOLSell$0.0346300.055529 SOL6.08K0.0336 SOL$2.813giai...7W91z
Mar 9 08:52 AM
Slop / SOLSell$0.0347070.055622 SOL56.54K0.3179 SOL$26.6124qE1...dy8Mi
Mar 9 08:52 AM
Slop / SOLBuy$0.0347260.055644 SOL48.88K0.2759 SOL$23.103YWUd...RJGAU
Mar 9 08:52 AM
Slop / SOLBuy$0.0345460.055429 SOL98.98K0.5373 SOL$44.994iBor...9k7J2
Mar 9 08:52 AM
Slop / SOLSell$0.0344270.055287 SOL5.10K0.0269 SOL$2.265npPC...XVNde
Mar 9 08:52 AM
Slop / SOLBuy$0.0343920.055246 SOL43.57K0.2285 SOL$19.144Dnpc...bdGzZ
Mar 9 08:52 AM
Slop / SOLSell$0.0343640.055213 SOL27.09K0.1412 SOL$11.82jKhD9...xoDit
Mar 9 08:52 AM
Slop / SOLSell$0.0343940.055249 SOL2.160.041133 SOL$0.0394792QEoi...CeStV
Mar 9 08:52 AM
Slop / SOLSell$0.0343980.055253 SOL2.90K0.0152 SOL$1.275urjJ...d5MXp
Mar 9 08:52 AM
Slop / SOLBuy$0.0343260.055168 SOL75.24K0.3888 SOL$32.554uBVL...TXaxR
Mar 9 08:52 AM
Slop / SOLSell$0.0343880.055242 SOL137.86K0.7225 SOL$60.494mpC5...t2TjZ
Mar 9 08:52 AM
Slop / SOLBuy$0.0345470.055431 SOL7.05K0.0383 SOL$3.205pJYM...gueq9
Mar 9 08:52 AM
Slop / SOLSell$0.0345410.055424 SOL9.76K0.0529 SOL$4.433fjKT...qYSKy
Mar 9 08:52 AM
Slop / SOLBuy$0.0344350.055298 SOL108.66K0.5756 SOL$48.19Y7KYn...fHznN
Mar 9 08:52 AM
Slop / SOLSell$0.0344350.055298 SOL116.23K0.6157 SOL$51.55UPW8L...A4N3Y
Mar 9 08:52 AM
Slop / SOLBuy$0.0345490.055434 SOL25.74K0.1398 SOL$11.71JNLcj...DohE5
Mar 9 08:52 AM
Slop / SOLBuy$0.0344280.055289 SOL78.29K0.4140 SOL$34.665N8c6...xhY3Z
Mar 9 08:52 AM
Slop / SOLSell$0.0343920.055246 SOL54.66K0.2868 SOL$24.014KGUi...Mwwhj
Mar 9 08:52 AM
Slop / SOLSell$0.0345240.055404 SOL59.90K0.3237 SOL$27.104VoMR...ko6FF
Mar 9 08:52 AM
Slop / SOLBuy$0.0344420.055307 SOL138.83K0.7366 SOL$61.675ogxW...tMAnh
Mar 9 08:52 AM
Slop / SOLBuy$0.0341570.054966 SOL122.24K0.6070 SOL$50.815oYxv...vj3BZ
Mar 9 08:52 AM
Slop / SOLSell$0.0340300.054814 SOL6.03K0.0290 SOL$2.435jaoy...hi5RY
Mar 9 08:52 AM
Slop / SOLSell$0.0340370.054822 SOL808.140.023897 SOL$0.32625AH2Y...BeEkH
Mar 9 08:52 AM
Slop / SOLBuy$0.0340260.054809 SOL20.21K0.0972 SOL$8.145PNsy...h6F5Y
Mar 9 08:52 AM
Slop / SOLBuy$0.0339200.054682 SOL89.45K0.4188 SOL$35.0658z6R...4QaiQ
Mar 9 08:52 AM
Slop / SOLSell$0.0338880.054644 SOL64.33K0.2987 SOL$25.012gKpB...rS68c
Mar 9 08:52 AM
Slop / SOLSell$0.0339490.054717 SOL6.430.043031 SOL$0.0225382Qaa7...14Ey7
Mar 9 08:52 AM
Slop / SOLSell$0.0339510.054720 SOL2.49K0.0117 SOL$0.98315RZkE...yCcwZ
Mar 9 08:52 AM
Slop / SOLSell$0.0339540.054723 SOL193.290.039128 SOL$0.0764AR3Mh...CSikm
Mar 9 08:52 AM
Slop / SOLBuy$0.0339000.054658 SOL65.64K0.3057 SOL$25.5952FhK...jEVud
Mar 9 08:52 AM
Slop / SOLSell$0.0338410.054588 SOL11.41K0.0523 SOL$4.38fLsAt...vqsFd
Mar 9 08:52 AM
Slop / SOLSell$0.0338640.054615 SOL13.07K0.0603 SOL$5.052gXdc...PPPGv
Mar 9 08:52 AM
Slop / SOLBuy$0.0338110.054552 SOL79.12K0.3601 SOL$30.152i8At...toJNd
Mar 9 08:52 AM
Slop / SOLSell$0.0337350.054462 SOL4.04K0.0180 SOL$1.514BDYL...oAzqv
Mar 9 08:52 AM
Slop / SOLSell$0.0337770.054512 SOL42.47K0.1916 SOL$16.045qxDX...aX3Vg
Mar 9 08:52 AM
Slop / SOLSell$0.0338160.054558 SOL396.750.021809 SOL$0.15143XafD...h562Y
Mar 9 08:52 AM
Slop / SOLSell$0.0338370.054583 SOL22.81K0.1045 SOL$8.752hZHu...xm3y4
Mar 9 08:52 AM
Slop / SOLSell$0.0339440.054711 SOL90.69K0.4272 SOL$35.762SaiM...xzhvm
Mar 9 08:52 AM
Slop / SOLBuy$0.0340170.054798 SOL23.64K0.1134 SOL$9.50ghijN...PqQVG
Mar 9 08:52 AM
Slop / SOLBuy$0.0339610.054732 SOL33.55K0.1587 SOL$13.293L7Ug...p5Pk2
Mar 9 08:52 AM
Slop / SOLSell$0.0339440.054711 SOL23.85K0.1124 SOL$9.4121WWM...ztiKa
Mar 9 08:52 AM
Slop / SOLBuy$0.0339180.054680 SOL59.52K0.2785 SOL$23.3185kK7...nEFcj
Mar 9 08:52 AM
Slop / SOLBuy$0.0338360.054583 SOL27.25K0.1249 SOL$10.454Hch7...SKisJ
Mar 9 08:52 AM
Slop / SOLSell$0.0338990.054658 SOL102.53K0.4775 SOL$39.98481SS...YpdJq
Mar 9 08:52 AM
Slop / SOLSell$0.0340930.054889 SOL95.18K0.4653 SOL$38.955HhUi...kQvzi
Mar 9 08:52 AM
Slop / SOLBuy$0.0340690.054860 SOL127.15K0.6179 SOL$51.7341g7V...g6VyF
Mar 9 08:52 AM
Slop / SOLBuy$0.0339190.054682 SOL24.91K0.1166 SOL$9.764pCWB...ZJsy9
Mar 9 08:52 AM
Slop / SOLSell$0.0339470.054715 SOL62.47K0.2945 SOL$24.662YFjP...MuZjb
Mar 9 08:52 AM
Slop / SOLSell$0.0340850.054879 SOL76.67K0.3740 SOL$31.314dkyr...FSLYg
Mar 9 08:52 AM
Slop / SOLSell$0.0341660.054976 SOL2.57K0.0128 SOL$1.07tKg7N...TUoXC
Mar 9 08:52 AM
Slop / SOLSell$0.0342000.055017 SOL30.37K0.1524 SOL$12.762cePB...Ssi13
Mar 9 08:52 AM
Slop / SOLSell$0.0342360.055061 SOL3.81K0.0193 SOL$1.614q4uS...cguwt