28,969,908 Pools26,691,598 Tokens

devn (DEVN)

The live devn price today is $0.054028, with a 24-hour trading volume of $7.13. DEVN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054028
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.03K
24h Volume
$7.13
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Wake (Wake)

Liquidity Pools

DEVN/SOL on PumpSwapWake/DEVN on PumpSwapWake/DEVN on PumpSwap

Recent Transactions

  • : -286368214264 DEVN for 13529995 SOL
  • : 286368214264 DEVN for -19898341027 Wake
  • : -168842381324 DEVN for 7983069 SOL
  • : 168842381324 DEVN for -11764719664 Wake
  • : -58520999917 DEVN for 2767947 SOL
  • : 58520999917 DEVN for -4053530082 Wake
  • : -150336342151 DEVN for 7113035 SOL
  • : 150336342151 DEVN for -10394708105 Wake
  • : -103471761768 DEVN for 4897664 SOL
  • : 103471761768 DEVN for -7133902673 Wake

devn

devn Price (DEVN)

DateMarketTypePrice (USD)PriceDEVN2nd ASSETTotalTXN
Mar 10 12:08 AM
DEVN / SOLSell$0.0540140.074725 SOL286.37K0.0135 SOL$1.1554DDs...pfu5h
Mar 10 12:08 AM
DEVN / WakeBuy$0.0540170.0695 Wake286.37K19.90K Wake$1.1554DDs...pfu5h
Mar 9 11:33 PM
DEVN / SOLSell$0.0540330.074729 SOL168.84K0.027984 SOL$0.68083gdzF...ChjKM
Mar 9 11:33 PM
DEVN / WakeBuy$0.0540930.0697 Wake168.84K11.76K Wake$0.69093gdzF...ChjKM
Mar 9 04:48 PM
DEVN / SOLSell$0.0540260.074730 SOL58.52K0.022768 SOL$0.23564yFuJ...uNsmT
Mar 9 04:48 PM
DEVN / WakeBuy$0.0540410.0693 Wake58.52K4.05K Wake$0.23644yFuJ...uNsmT
Mar 9 12:01 PM
DEVN / SOLSell$0.0539560.074732 SOL150.34K0.027114 SOL$0.59472de4X...V2MWz
Mar 9 12:01 PM
DEVN / WakeBuy$0.0539290.0691 Wake150.34K10.39K Wake$0.59062de4X...V2MWz
Mar 9 09:18 AM
DEVN / SOLSell$0.0539720.074734 SOL103.47K0.024898 SOL$0.41095fQXS...SLmNq
Mar 9 09:18 AM
DEVN / WakeBuy$0.0539560.0689 Wake103.47K7.13K Wake$0.40935fQXS...SLmNq
Mar 9 09:17 AM
DEVN / SOLSell$0.0539730.074736 SOL122.45K0.025799 SOL$0.48654WbHp...19Zqc
Mar 9 09:17 AM
DEVN / WakeBuy$0.0540060.0689 Wake122.45K8.44K Wake$0.49044WbHp...19Zqc
Mar 9 08:29 AM
DEVN / SOLSell$0.0539700.074737 SOL117.01K0.025543 SOL$0.46442X6zz...CNWU4
Mar 9 08:29 AM
DEVN / WakeBuy$0.0540070.0688 Wake117.01K8.05K Wake$0.46882X6zz...CNWU4
Mar 9 06:09 AM
DEVN / SOLSell$0.0539800.074739 SOL117.17K0.025553 SOL$0.46635oADo...XAM6g
Mar 9 06:09 AM
DEVN / WakeBuy$0.0539590.0686 Wake117.17K8.04K Wake$0.46385oADo...XAM6g
Mar 8 11:44 PM
DEVN / SOLSell$0.0538770.074741 SOL116.65K0.025530 SOL$0.45222F7s9...MRZ5d
Mar 8 11:44 PM
DEVN / WakeBuy$0.0539300.0684 Wake116.65K7.98K Wake$0.45842F7s9...MRZ5d
Mar 6 10:36 PM
DEVN / SOLSell$0.0540050.074723 SOL35.49K0.021677 SOL$0.14214AgSD...58ruY
Mar 6 10:36 PM
DEVN / WakeBuy$0.0540480.0701 Wake35.49K2.49K Wake$0.14374AgSD...58ruY
Mar 6 10:30 PM
DEVN / SOLSell$0.0540030.074724 SOL159.34K0.027528 SOL$0.63775P5yW...uvHqy
Mar 6 10:30 PM
DEVN / WakeBuy$0.0539920.0697 Wake159.34K11.11K Wake$0.63615P5yW...uvHqy
Mar 6 05:48 PM
DEVN / SOLSell$0.0539690.074726 SOL126.86K0.025996 SOL$0.50352QgoR...HvBaV
Mar 6 05:48 PM
DEVN / WakeBuy$0.0540030.0692 Wake126.86K8.78K Wake$0.50782QgoR...HvBaV
Mar 6 03:32 PM
DEVN / SOLSell$0.0540310.074732 SOL579.16K0.0274 SOL$2.334pJpf...ZMjbH
Mar 6 03:32 PM
DEVN / WakeBuy$0.0540650.0692 Wake579.16K40.10K Wake$2.354pJpf...ZMjbH
Mar 6 03:32 PM
DEVN / SOLSell$0.0540330.074737 SOL105.00K0.024974 SOL$0.42342UJYk...v2C4W
Mar 6 03:32 PM
DEVN / WakeBuy$0.0540510.0688 Wake105.00K7.22K Wake$0.42532UJYk...v2C4W
Mar 6 03:32 PM
DEVN / SOLSell$0.0540340.074738 SOL57.87K0.022742 SOL$0.23345TMWy...AK2k3
Mar 6 03:32 PM
DEVN / WakeBuy$0.0540480.0687 Wake57.87K3.98K Wake$0.23425TMWy...AK2k3
Mar 6 03:29 PM
DEVN / SOLSell$0.0540240.074741 SOL294.24K0.0139 SOL$1.183Pbwt...rb5pS
Mar 6 03:29 PM
DEVN / WakeBuy$0.0540300.0685 Wake294.24K20.15K Wake$1.193Pbwt...rb5pS
Mar 6 03:17 PM
DEVN / SOLSell$0.0540220.074744 SOL151.35K0.027180 SOL$0.60865wC1U...GYoB6
Mar 6 03:17 PM
DEVN / WakeBuy$0.0540170.0683 Wake151.35K10.34K Wake$0.60795wC1U...GYoB6
Mar 6 03:16 PM
DEVN / SOLSell$0.0540210.074746 SOL77.15K0.023662 SOL$0.31025Dg5x...rdfbG
Mar 6 03:16 PM
DEVN / WakeBuy$0.0540020.0679 Wake77.15K5.24K Wake$0.30875Dg5x...rdfbG
Mar 6 03:16 PM
DEVN / SOLSell$0.0540230.074748 SOL211.71K0.0101 SOL$0.85155Sszy...tZXwC
Mar 6 03:16 PM
DEVN / WakeBuy$0.0540100.0681 Wake211.71K14.41K Wake$0.84905Sszy...tZXwC