devn (DEVN)
The live devn price today is $0.054028, with a 24-hour trading volume of $7.13. DEVN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054028
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.03K
- 24h Volume
- $7.13
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Wake (Wake)Liquidity Pools
DEVN/SOL on PumpSwapWake/DEVN on PumpSwapWake/DEVN on PumpSwapRecent Transactions
- : -286368214264 DEVN for 13529995 SOL
- : 286368214264 DEVN for -19898341027 Wake
- : -168842381324 DEVN for 7983069 SOL
- : 168842381324 DEVN for -11764719664 Wake
- : -58520999917 DEVN for 2767947 SOL
- : 58520999917 DEVN for -4053530082 Wake
- : -150336342151 DEVN for 7113035 SOL
- : 150336342151 DEVN for -10394708105 Wake
- : -103471761768 DEVN for 4897664 SOL
- : 103471761768 DEVN for -7133902673 Wake
devn
devn Price (DEVN)
| Date | Market | Type | Price (USD) | Price | DEVN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:08 AM | DEVN / SOL | Sell | $0.054014 | 0.074725 SOL | 286.37K | 0.0135 SOL | $1.15 | 54DDs...pfu5h |
Mar 10 12:08 AM | DEVN / Wake | Buy | $0.054017 | 0.0695 Wake | 286.37K | 19.90K Wake | $1.15 | 54DDs...pfu5h |
Mar 9 11:33 PM | DEVN / SOL | Sell | $0.054033 | 0.074729 SOL | 168.84K | 0.027984 SOL | $0.6808 | 3gdzF...ChjKM |
Mar 9 11:33 PM | DEVN / Wake | Buy | $0.054093 | 0.0697 Wake | 168.84K | 11.76K Wake | $0.6909 | 3gdzF...ChjKM |
Mar 9 04:48 PM | DEVN / SOL | Sell | $0.054026 | 0.074730 SOL | 58.52K | 0.022768 SOL | $0.2356 | 4yFuJ...uNsmT |
Mar 9 04:48 PM | DEVN / Wake | Buy | $0.054041 | 0.0693 Wake | 58.52K | 4.05K Wake | $0.2364 | 4yFuJ...uNsmT |
Mar 9 12:01 PM | DEVN / SOL | Sell | $0.053956 | 0.074732 SOL | 150.34K | 0.027114 SOL | $0.5947 | 2de4X...V2MWz |
Mar 9 12:01 PM | DEVN / Wake | Buy | $0.053929 | 0.0691 Wake | 150.34K | 10.39K Wake | $0.5906 | 2de4X...V2MWz |
Mar 9 09:18 AM | DEVN / SOL | Sell | $0.053972 | 0.074734 SOL | 103.47K | 0.024898 SOL | $0.4109 | 5fQXS...SLmNq |
Mar 9 09:18 AM | DEVN / Wake | Buy | $0.053956 | 0.0689 Wake | 103.47K | 7.13K Wake | $0.4093 | 5fQXS...SLmNq |
Mar 9 09:17 AM | DEVN / SOL | Sell | $0.053973 | 0.074736 SOL | 122.45K | 0.025799 SOL | $0.4865 | 4WbHp...19Zqc |
Mar 9 09:17 AM | DEVN / Wake | Buy | $0.054006 | 0.0689 Wake | 122.45K | 8.44K Wake | $0.4904 | 4WbHp...19Zqc |
Mar 9 08:29 AM | DEVN / SOL | Sell | $0.053970 | 0.074737 SOL | 117.01K | 0.025543 SOL | $0.4644 | 2X6zz...CNWU4 |
Mar 9 08:29 AM | DEVN / Wake | Buy | $0.054007 | 0.0688 Wake | 117.01K | 8.05K Wake | $0.4688 | 2X6zz...CNWU4 |
Mar 9 06:09 AM | DEVN / SOL | Sell | $0.053980 | 0.074739 SOL | 117.17K | 0.025553 SOL | $0.4663 | 5oADo...XAM6g |
Mar 9 06:09 AM | DEVN / Wake | Buy | $0.053959 | 0.0686 Wake | 117.17K | 8.04K Wake | $0.4638 | 5oADo...XAM6g |
Mar 8 11:44 PM | DEVN / SOL | Sell | $0.053877 | 0.074741 SOL | 116.65K | 0.025530 SOL | $0.4522 | 2F7s9...MRZ5d |
Mar 8 11:44 PM | DEVN / Wake | Buy | $0.053930 | 0.0684 Wake | 116.65K | 7.98K Wake | $0.4584 | 2F7s9...MRZ5d |
Mar 6 10:36 PM | DEVN / SOL | Sell | $0.054005 | 0.074723 SOL | 35.49K | 0.021677 SOL | $0.1421 | 4AgSD...58ruY |
Mar 6 10:36 PM | DEVN / Wake | Buy | $0.054048 | 0.0701 Wake | 35.49K | 2.49K Wake | $0.1437 | 4AgSD...58ruY |
Mar 6 10:30 PM | DEVN / SOL | Sell | $0.054003 | 0.074724 SOL | 159.34K | 0.027528 SOL | $0.6377 | 5P5yW...uvHqy |
Mar 6 10:30 PM | DEVN / Wake | Buy | $0.053992 | 0.0697 Wake | 159.34K | 11.11K Wake | $0.6361 | 5P5yW...uvHqy |
Mar 6 05:48 PM | DEVN / SOL | Sell | $0.053969 | 0.074726 SOL | 126.86K | 0.025996 SOL | $0.5035 | 2QgoR...HvBaV |
Mar 6 05:48 PM | DEVN / Wake | Buy | $0.054003 | 0.0692 Wake | 126.86K | 8.78K Wake | $0.5078 | 2QgoR...HvBaV |
Mar 6 03:32 PM | DEVN / SOL | Sell | $0.054031 | 0.074732 SOL | 579.16K | 0.0274 SOL | $2.33 | 4pJpf...ZMjbH |
Mar 6 03:32 PM | DEVN / Wake | Buy | $0.054065 | 0.0692 Wake | 579.16K | 40.10K Wake | $2.35 | 4pJpf...ZMjbH |
Mar 6 03:32 PM | DEVN / SOL | Sell | $0.054033 | 0.074737 SOL | 105.00K | 0.024974 SOL | $0.4234 | 2UJYk...v2C4W |
Mar 6 03:32 PM | DEVN / Wake | Buy | $0.054051 | 0.0688 Wake | 105.00K | 7.22K Wake | $0.4253 | 2UJYk...v2C4W |
Mar 6 03:32 PM | DEVN / SOL | Sell | $0.054034 | 0.074738 SOL | 57.87K | 0.022742 SOL | $0.2334 | 5TMWy...AK2k3 |
Mar 6 03:32 PM | DEVN / Wake | Buy | $0.054048 | 0.0687 Wake | 57.87K | 3.98K Wake | $0.2342 | 5TMWy...AK2k3 |
Mar 6 03:29 PM | DEVN / SOL | Sell | $0.054024 | 0.074741 SOL | 294.24K | 0.0139 SOL | $1.18 | 3Pbwt...rb5pS |
Mar 6 03:29 PM | DEVN / Wake | Buy | $0.054030 | 0.0685 Wake | 294.24K | 20.15K Wake | $1.19 | 3Pbwt...rb5pS |
Mar 6 03:17 PM | DEVN / SOL | Sell | $0.054022 | 0.074744 SOL | 151.35K | 0.027180 SOL | $0.6086 | 5wC1U...GYoB6 |
Mar 6 03:17 PM | DEVN / Wake | Buy | $0.054017 | 0.0683 Wake | 151.35K | 10.34K Wake | $0.6079 | 5wC1U...GYoB6 |
Mar 6 03:16 PM | DEVN / SOL | Sell | $0.054021 | 0.074746 SOL | 77.15K | 0.023662 SOL | $0.3102 | 5Dg5x...rdfbG |
Mar 6 03:16 PM | DEVN / Wake | Buy | $0.054002 | 0.0679 Wake | 77.15K | 5.24K Wake | $0.3087 | 5Dg5x...rdfbG |
Mar 6 03:16 PM | DEVN / SOL | Sell | $0.054023 | 0.074748 SOL | 211.71K | 0.0101 SOL | $0.8515 | 5Sszy...tZXwC |
Mar 6 03:16 PM | DEVN / Wake | Buy | $0.054010 | 0.0681 Wake | 211.71K | 14.41K Wake | $0.8490 | 5Sszy...tZXwC |
