Gooncoin

Gooncoin Price (Gooncoin)

Date	Market	Type	Price (USD)	Price	Gooncoin	2nd ASSET	Total	TXN
Mar 11 01:01 AM	Gooncoin / SOL	Sell	$0.0₁₀3907	0.0₁₂4535 SOL	7.05M	0.0₅3197 SOL	$0.0₃2754	4ARt6...DgiPQ
Mar 10 11:30 AM	Gooncoin / SOL	Sell	$0.0₁₀3999	0.0₁₂4604 SOL	7.47M	0.0₅3439 SOL	$0.0₃2988	2bXtQ...ocAib
Mar 10 04:02 AM	Gooncoin / SOL	Sell	$0.0₁₀4248	0.0₁₂4958 SOL	62.13M	0.0₄3081 SOL	$0.0₂2640	4o3fc...a2VtP
Mar 9 11:46 PM	Gooncoin / SOL	Sell	$0.0₁₀6203	0.0₁₂7301 SOL	249.54M	0.0₃1822 SOL	$0.0155	5F7SL...En39Q
Mar 9 08:40 PM	Gooncoin / SOL	Sell	$0.0₁₀9895	0.0₁₁1158 SOL	86.23M	0.0₄9982 SOL	$0.0₂8533	4o8iC...vMMf6
Mar 9 08:29 PM	Gooncoin / SOL	Buy	$0.0₁₀9957	0.0₁₁1160 SOL	86.23M	0.0₃1000 SOL	$0.0₂8586	4G6BV...momwE
Mar 9 08:29 PM	Gooncoin / SOL	Sell	$0.0₉2017	0.0₁₁2349 SOL	377.20M	0.0₃8861 SOL	$0.0761	hKX2n...3Twcw
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₉4616	0.0₁₁5355 SOL	7.47M	0.0₄4000 SOL	$0.0₂3449	5CTCV...3QgM7
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₉2417	0.0₁₁2803 SOL	249.54M	0.0₃6993 SOL	$0.0603	5WcN6...XAxcU
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₉3026	0.0₁₁3509 SOL	308.62M	0.0₂1083 SOL	$0.0934	2qHAd...7tmsf
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₉9663	0.0₁₀1121 SOL	62.13M	0.0₃6961 SOL	$0.0600	2Qv1M...AdYxj
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₈1299	0.0₁₀1506 SOL	3.32M	0.0₄5000 SOL	$0.0₂4313	5WeE8...JrBRq
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₈1224	0.0₁₀1419 SOL	7.05M	0.0₃1000 SOL	$0.0₂8625	5KeNP...vHB93
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₉6941	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0862	5vXMs...nS3Hk
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₉1258	0.0₁₁1459 SOL	685.82M	0.0₂1000 SOL	$0.0862	2mGAB...iMAPH
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₆1232	0.0₈1428 SOL	990.00M	1.41 SOL	$121.91	34XjF...vM3o2
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3938	0.0₅4566 SOL	7.44K	0.0339 SOL	$2.93	3yi2b...jrVay
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3906	0.0₅4529 SOL	17.90K	0.0810 SOL	$6.99	4ahwZ...zzeCV
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3879	0.0₅4498 SOL	3.34K	0.0150 SOL	$1.30	3oGEt...fRpqA
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3861	0.0₅4474 SOL	13.71K	0.0613 SOL	$5.29	3a7py...WFbzU
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3842	0.0₅4451 SOL	1.96K	0.0₂8743 SOL	$0.7545	5HqkR...qMdzo
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3833	0.0₅4441 SOL	938.83	0.0₂4169 SOL	$0.3598	2KAT4...VXhuk
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3838	0.0₅4447 SOL	2.88K	0.0128 SOL	$1.11	2zXMh...hkJ7J
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3833	0.0₅4440 SOL	4.46K	0.0198 SOL	$1.71	2Qwj3...YzGMh
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3843	0.0₅4452 SOL	4.01K	0.0179 SOL	$1.54	2essb...kcVZh
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3866	0.0₅4479 SOL	14.44K	0.0647 SOL	$5.58	3dvMY...ZFgLq
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3915	0.0₅4535 SOL	24.69K	0.1120 SOL	$9.66	3j76h...sSLAc
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3942	0.0₅4567 SOL	9.14K	0.0417 SOL	$3.60	5ABqA...kuKKa
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3922	0.0₅4544 SOL	6.51K	0.0296 SOL	$2.55	3rVhc...7xVoy
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3909	0.0₅4529 SOL	2.11K	0.0₂9541 SOL	$0.8235	5iSnW...oA44i
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3912	0.0₅4532 SOL	183.77	0.0₃8328 SOL	$0.0719	4yhrX...ZGyRg
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3916	0.0₅4537 SOL	2.67K	0.0121 SOL	$1.05	2jXuP...DEphn
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3906	0.0₅4526 SOL	852.75	0.0₂3859 SOL	$0.3331	xppfH...YSiua
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3922	0.0₅4544 SOL	11.57K	0.0526 SOL	$4.54	5XNw4...mYcvA
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3963	0.0₅4592 SOL	20.84K	0.0957 SOL	$8.26	3Am2d...tLjWh
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3990	0.0₅4623 SOL	212.25	0.0₃9812 SOL	$0.0847	25nhz...v5Ejz
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3992	0.0₅4625 SOL	1.16K	0.0₂5376 SOL	$0.4640	36CWq...rDntF
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3975	0.0₅4607 SOL	19.63K	0.0904 SOL	$7.80	5xZFc...GMRVX
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3934	0.0₅4559 SOL	12.53K	0.0571 SOL	$4.93	668Aj...RCyqN
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3911	0.0₅4532 SOL	5.63K	0.0255 SOL	$2.20	4VeSh...yuqHn
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3901	0.0₅4520 SOL	3.25K	0.0147 SOL	$1.27	25gbF...p8gsD
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3908	0.0₅4528 SOL	3.75K	0.0170 SOL	$1.47	3bZyD...sCAe4
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3893	0.0₅4511 SOL	8.19K	0.0369 SOL	$3.19	2dTqf...LF5Tw
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3882	0.0₅4499 SOL	6.09K	0.0274 SOL	$2.36	3Z9px...dkom2
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3895	0.0₅4513 SOL	2.48K	0.0112 SOL	$0.9669	nfwGY...29Jin
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3886	0.0₅4503 SOL	4.52K	0.0204 SOL	$1.76	53pZV...QbDsY
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3874	0.0₅4493 SOL	4.15K	0.0187 SOL	$1.61	444cp...9PgTs
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3904	0.0₅4524 SOL	16.73K	0.0757 SOL	$6.53	2ugHV...hMaj7
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3921	0.0₅4548 SOL	254.01	0.0₂1156 SOL	$0.0996	5H21r...mZTcG
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3925	0.0₅4553 SOL	3.21K	0.0146 SOL	$1.26	5xHdv...EQkUt
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3914	0.0₅4541 SOL	997.27	0.0₂4528 SOL	$0.3903	5AhPC...4czpH
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3924	0.0₅4552 SOL	6.65K	0.0303 SOL	$2.61	3kjBg...4bQGn
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3935	0.0₅4565 SOL	2.13K	0.0₂9708 SOL	$0.8369	MYXua...XQh1p
Mar 9 07:46 PM	Gooncoin / SOL	Buy	$0.0₃3931	0.0₅4560 SOL	11.68K	0.0532 SOL	$4.59	2x83v...8e5Pb
Mar 9 07:46 PM	Gooncoin / SOL	Sell	$0.0₃3914	0.0₅4540 SOL	4.50K	0.0204 SOL	$1.76	CRa3y...NzU5x
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃3906	0.0₅4532 SOL	16.70K	0.0757 SOL	$6.52	5JR2P...fjkDK
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃3868	0.0₅4488 SOL	13.77K	0.0618 SOL	$5.33	3k7q6...qxxGq
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃3852	0.0₅4468 SOL	6.69K	0.0299 SOL	$2.58	4HsiE...2Tpe5
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃3859	0.0₅4476 SOL	7.52K	0.0337 SOL	$2.90	Ht9cr...PbGK1
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃3848	0.0₅4463 SOL	4.56K	0.0204 SOL	$1.76	4mvQw...geafB
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃3858	0.0₅4474 SOL	2.87K	0.0128 SOL	$1.11	YxZMS...13Z4h
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃3851	0.0₅4466 SOL	3.47K	0.0155 SOL	$1.33	2DChp...8FWDU
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃3882	0.0₅4502 SOL	21.75K	0.0979 SOL	$8.44	2SZVo...qYJM5
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃3914	0.0₅4540 SOL	2.11K	0.0₂9578 SOL	$0.8257	5D1m5...Qt5Nv
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃3943	0.0₅4573 SOL	30.79K	0.1408 SOL	$12.14	64t1X...2Fp6h
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃3994	0.0₅4632 SOL	8.79K	0.0407 SOL	$3.51	4ysgf...B5u32
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃4005	0.0₅4645 SOL	6.34K	0.0294 SOL	$2.54	4Ncjy...TExPB
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃3986	0.0₅4624 SOL	7.45K	0.0344 SOL	$2.97	3n2ay...NqQKc
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃3969	0.0₅4604 SOL	369.99	0.0₂1704 SOL	$0.1468	2gQPM...sMioQ
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃3970	0.0₅4605 SOL	271.58	0.0₂1251 SOL	$0.1078	4rGTb...Ti1Et
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃3980	0.0₅4617 SOL	7.78K	0.0359 SOL	$3.10	33Fi6...CJ6jW
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃3994	0.0₅4633 SOL	3.22K	0.0149 SOL	$1.29	5LKAw...WLGmE
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃3996	0.0₅4636 SOL	11.14K	0.0516 SOL	$4.45	33QEN...YiAEx
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃4009	0.0₅4651 SOL	7.24K	0.0337 SOL	$2.90	5A5Yj...b2yVh
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃3997	0.0₅4637 SOL	4.01K	0.0186 SOL	$1.60	3hQLG...fDLZQ
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃4024	0.0₅4668 SOL	16.36K	0.0764 SOL	$6.58	SpgkR...JMuS5
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃4046	0.0₅4694 SOL	684.87	0.0₂3215 SOL	$0.2771	2JZGi...uZGCq
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃4047	0.0₅4695 SOL	6.37K	0.0299 SOL	$2.58	7J7ZB...CskZX
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃4032	0.0₅4678 SOL	1.44K	0.0₂6736 SOL	$0.5806	5DkA7...1YDnj
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃4073	0.0₅4725 SOL	29.32K	0.1386 SOL	$11.94	62rsY...WgcRX
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃4110	0.0₅4768 SOL	8.16K	0.0389 SOL	$3.35	4TG5Y...oBWGb
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃4095	0.0₅4750 SOL	3.18K	0.0151 SOL	$1.30	37uzK...EZbFk
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃4106	0.0₅4764 SOL	5.32K	0.0254 SOL	$2.19	5SHqX...itPue
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃4119	0.0₅4778 SOL	2.31K	0.0110 SOL	$0.9500	4dBKT...Dh72V
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃4103	0.0₅4760 SOL	9.46K	0.0450 SOL	$3.88	4GuLE...iEexe
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃4083	0.0₅4736 SOL	816.30	0.0₂3866 SOL	$0.3333	5Nw9P...19V5p
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃4095	0.0₅4750 SOL	7.77K	0.0369 SOL	$3.18	3trNb...Y4eu1
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃4080	0.0₅4733 SOL	24.80K	0.1174 SOL	$10.12	2MT2a...yxkgi
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃4047	0.0₅4694 SOL	6.03K	0.0283 SOL	$2.44	4ufkN...vgPdX
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃4033	0.0₅4678 SOL	22.58K	0.1056 SOL	$9.10	3hMGq...6ed4m
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃4017	0.0₅4660 SOL	16.68K	0.0777 SOL	$6.70	3ke57...YtVUC
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃4042	0.0₅4689 SOL	3.64K	0.0171 SOL	$1.47	2XoG1...97RRd
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃4031	0.0₅4676 SOL	1.46K	0.0₂6826 SOL	$0.5883	2BgJS...Pg8xw
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃4039	0.0₅4686 SOL	1.50K	0.0₂7009 SOL	$0.6041	3a8XZ...6hgFw
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃4034	0.0₅4679 SOL	3.02K	0.0141 SOL	$1.22	3knQJ...P1oc4
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃4025	0.0₅4669 SOL	2.56K	0.0120 SOL	$1.03	23iFJ...K1eaX
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃4014	0.0₅4656 SOL	17.43K	0.0811 SOL	$6.99	4M8UB...qXeRL
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃3972	0.0₅4607 SOL	14.71K	0.0678 SOL	$5.84	5Lmm8...GNmRm
Mar 9 07:45 PM	Gooncoin / SOL	Buy	$0.0₃3944	0.0₅4575 SOL	6.75K	0.0309 SOL	$2.66	4Gz9E...Mp19c
Mar 9 07:45 PM	Gooncoin / SOL	Sell	$0.0₃3942	0.0₅4573 SOL	11.13K	0.0509 SOL	$4.39	2cEiR...DzKFC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Gooncoin/SOL		1d	$0.0₁₀3907	1	$0.0₃2754	-	-	0,00%	$0.0391

What is the price of Gooncoin (Gooncoin)?

The current price for Gooncoin (Gooncoin) on the Solana chain is $0.0₁₀3907. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gooncoin (Gooncoin)?

The Fully Diluted Valuation (FDV) of Gooncoin (Gooncoin) is $0.0391. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gooncoin (Gooncoin)?

You can buy Gooncoin on decentralized exchanges (DEXes) on the Solana chain. Check the Gooncoin Liquidity pools to see all available Gooncoin trading pairs and choose the pool with the best liquidity.

What is Gooncoin (Gooncoin) liquidity?

The total liquidity for Gooncoin (Gooncoin) across all pools on Solana is $0.0774. Liquidity is spread across pools, providing traders with multiple options for swapping Gooncoin.

What is Gooncoin, Gooncoin?

Gooncoin (Gooncoin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gooncoin is $0.0₁₀3907. Visit the Description tab for more details about this project.

How to trade Gooncoin?

You can buy or sell Gooncoin on the Solana chain through any of available Gooncoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gooncoin

Everyone goons

Gooncoin/SOL on Meteora DAAM V2

Gooncoin (Gooncoin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Gooncoin

About Gooncoin