DFE (DFE)
The live DFE price today is $1.31, with a 24-hour trading volume of $23.36. DFE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.31
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $161.30
- 24h Volume
- $23.36
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
DFE/USDT on RaydiumRecent Transactions
- : 717872753 DFE for -940000 USDT
- : -590000000 DFE for 767909 USDT
- : 458214138 DFE for -600000 USDT
- : 369020065 DFE for -480000 USDT
- : -950000000 DFE for 1235302 USDT
- : 602847019 DFE for -790000 USDT
- : 400027073 DFE for -520000 USDT
- : -1020000000 DFE for 1325894 USDT
- : -20000000 DFE for 26215 USDT
- : -550000000 DFE for 724266 USDT
DFE
DFE Price (DFE)
| Date | Market | Type | Price (USD) | Price | DFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:20 PM | DFE / USDT | Buy | $1.31 | 1.31 USDT | 0.7179 | 0.9400 USDT | $0.9414 | 3c5p5...mJtXj |
Mar 10 08:51 PM | DFE / USDT | Sell | $1.31 | 1.30 USDT | 0.5900 | 0.7679 USDT | $0.7737 | 2zR7K...7pDP8 |
Mar 10 08:22 PM | DFE / USDT | Buy | $1.31 | 1.31 USDT | 0.4582 | 0.6000 USDT | $0.6009 | 4JzYu...MudnX |
Mar 10 07:53 PM | DFE / USDT | Buy | $1.31 | 1.30 USDT | 0.3690 | 0.4800 USDT | $0.4839 | 65bvv...Sc83L |
Mar 10 07:24 PM | DFE / USDT | Sell | $1.31 | 1.30 USDT | 0.9500 | 1.24 USDT | $1.25 | 32Q5y...Fyc87 |
Mar 10 06:55 PM | DFE / USDT | Buy | $1.31 | 1.31 USDT | 0.6028 | 0.7900 USDT | $0.7906 | 5nGxs...Fk67R |
Mar 10 06:55 PM | DFE / USDT | Buy | $1.31 | 1.30 USDT | 0.4000 | 0.5200 USDT | $0.5246 | 3yvHm...ttjTz |
Mar 10 06:26 PM | DFE / USDT | Sell | $1.31 | 1.30 USDT | 1.02 | 1.33 USDT | $1.34 | 49goh...2zg9c |
Mar 10 06:26 PM | DFE / USDT | Sell | $1.31 | 1.31 USDT | 0.0200 | 0.0262 USDT | $0.0262 | 3tx4V...7cSS1 |
Mar 10 05:57 PM | DFE / USDT | Sell | $1.31 | 1.32 USDT | 0.5500 | 0.7243 USDT | $0.7213 | 4Z9Hs...AoKLJ |
Mar 10 05:28 PM | DFE / USDT | Buy | $1.31 | 1.32 USDT | 0.5288 | 0.7000 USDT | $0.6935 | 2wqTC...J4A4i |
Mar 10 04:59 PM | DFE / USDT | Sell | $1.31 | 1.32 USDT | 0.8900 | 1.18 USDT | $1.17 | 3Xdbs...Lk8gC |
Mar 10 04:31 PM | DFE / USDT | Buy | $1.31 | 1.33 USDT | 0.3525 | 0.4700 USDT | $0.4623 | 2QkwG...5tEyJ |
Mar 10 04:31 PM | DFE / USDT | Buy | $1.31 | 1.33 USDT | 0.2563 | 0.3400 USDT | $0.3361 | 5coJG...XvvCh |
Mar 10 04:31 PM | DFE / USDT | Buy | $1.32 | 1.32 USDT | 0.3484 | 0.4600 USDT | $0.4601 | 4YuZA...vBEqz |
Mar 10 04:31 PM | DFE / USDT | Buy | $1.31 | 1.31 USDT | 0.4421 | 0.5800 USDT | $0.5801 | 2CtMD...3hXrr |
Mar 10 04:31 PM | DFE / USDT | Buy | $1.31 | 1.30 USDT | 0.2223 | 0.2900 USDT | $0.2900 | 3TrwR...3qpi4 |
Mar 10 04:01 PM | DFE / USDT | Sell | $1.31 | 1.31 USDT | 1.34 | 1.76 USDT | $1.76 | 2tq3c...hh8Zr |
Mar 10 03:32 PM | DFE / USDT | Buy | $1.28 | 1.33 USDT | 0.4525 | 0.6000 USDT | $0.5801 | 5BwKi...rCFkG |
Mar 10 03:32 PM | DFE / USDT | Buy | $1.28 | 1.32 USDT | 0.5016 | 0.6600 USDT | $0.6431 | 5i1Yg...eg2Ms |
Mar 10 12:25 AM | DFE / USDT | Buy | $1.28 | 1.30 USDT | 0.6751 | 0.8800 USDT | $0.8657 | 2iU5i...TSmo9 |
Mar 10 12:25 AM | DFE / USDT | Buy | $1.28 | 1.29 USDT | 0.6358 | 0.8200 USDT | $0.8152 | iUeef...PtZTH |
Mar 10 12:25 AM | DFE / USDT | Buy | $1.28 | 1.28 USDT | 0.5557 | 0.7100 USDT | $0.7126 | rUFd2...kTrxj |
Mar 9 11:57 PM | DFE / USDT | Sell | $1.28 | 1.28 USDT | 1.13 | 1.44 USDT | $1.45 | 59orz...2HGFL |
Mar 9 11:27 PM | DFE / USDT | Buy | $1.28 | 1.29 USDT | 0.1391 | 0.1800 USDT | $0.1784 | 4V72u...2ERji |
Mar 9 11:27 PM | DFE / USDT | Buy | $1.28 | 1.29 USDT | 0.6613 | 0.8500 USDT | $0.8479 | 5cYDu...fYz9Z |
Mar 9 10:58 PM | DFE / USDT | Sell | $1.28 | 1.29 USDT | 1.45 | 1.87 USDT | $1.86 | 2qfoj...ErhyW |
Mar 9 10:58 PM | DFE / USDT | Sell | $1.28 | 1.30 USDT | 0.0900 | 0.1173 USDT | $0.1154 | 42MTR...LLhjV |
Mar 9 10:01 PM | DFE / USDT | Buy | $1.28 | 1.30 USDT | 0.5904 | 0.7700 USDT | $0.7570 | 2MH67...5YvCw |
Mar 9 10:01 PM | DFE / USDT | Buy | $1.28 | 1.30 USDT | 0.0308 | 0.0400 USDT | $0.0395 | 23i4v...kcthg |
Mar 9 09:32 PM | DFE / USDT | Sell | $1.28 | 1.30 USDT | 1.02 | 1.33 USDT | $1.31 | 2iids...wZHgL |
Mar 9 09:03 PM | DFE / USDT | Buy | $1.28 | 1.31 USDT | 0.5177 | 0.6800 USDT | $0.6639 | Q4joF...FM9Nk |
Mar 9 09:02 PM | DFE / USDT | Buy | $1.28 | 1.31 USDT | 0.2528 | 0.3300 USDT | $0.3242 | 5Jb1z...KDqVx |
Mar 9 09:02 PM | DFE / USDT | Buy | $1.28 | 1.30 USDT | 0.0384 | 0.0500 USDT | $0.0492 | 3kJoD...Ahw7Y |
Mar 9 07:35 PM | DFE / USDT | Buy | $1.28 | 1.30 USDT | 0.2309 | 0.3000 USDT | $0.2960 | 56BHw...qDXp4 |
Mar 9 07:35 PM | DFE / USDT | Buy | $1.28 | 1.29 USDT | 0.3169 | 0.4100 USDT | $0.4064 | 3YQfg...t63Wy |
Mar 9 07:06 PM | DFE / USDT | Sell | $1.28 | 1.29 USDT | 0.5600 | 0.7222 USDT | $0.7180 | 3F9qc...6uxGL |
Mar 9 06:38 PM | DFE / USDT | Buy | $1.28 | 1.30 USDT | 0.1769 | 0.2300 USDT | $0.2268 | 4sD4R...VgcsC |
Mar 9 06:37 PM | DFE / USDT | Buy | $1.28 | 1.29 USDT | 0.7438 | 0.9600 USDT | $0.9537 | 2aB29...2zpc6 |
Mar 9 06:08 PM | DFE / USDT | Sell | $1.28 | 1.29 USDT | 1.15 | 1.48 USDT | $1.47 | skTRk...qjgJg |
Mar 9 05:11 PM | DFE / USDT | Buy | $1.28 | 1.30 USDT | 0.4069 | 0.5300 USDT | $0.5217 | LEBH2...sGzhT |
Mar 9 05:11 PM | DFE / USDT | Buy | $1.28 | 1.30 USDT | 0.0154 | 0.0200 USDT | $0.0198 | 3TVkq...wzLum |
Mar 9 05:11 PM | DFE / USDT | Buy | $1.28 | 1.29 USDT | 0.7285 | 0.9400 USDT | $0.9340 | 5jVDL...zv8qE |
Mar 9 04:43 PM | DFE / USDT | Buy | $1.28 | 1.28 USDT | 0.0312 | 0.0400 USDT | $0.0400 | P3QwE...6zgBn |
Mar 9 04:42 PM | DFE / USDT | Buy | $1.28 | 1.28 USDT | 0.1249 | 0.1600 USDT | $0.1602 | ZX74s...44LNr |
Mar 9 04:42 PM | DFE / USDT | Buy | $1.28 | 1.28 USDT | 0.1722 | 0.2200 USDT | $0.2207 | 42nSV...PXEr6 |
Mar 9 04:42 PM | DFE / USDT | Buy | $1.28 | 1.28 USDT | 0.0314 | 0.0400 USDT | $0.0402 | 4wjaW...ZxpsX |
Mar 9 04:12 PM | DFE / USDT | Sell | $1.28 | 1.28 USDT | 1.39 | 1.78 USDT | $1.78 | kXCnS...81mEK |
Mar 9 03:44 PM | DFE / USDT | Buy | $1.30 | 1.30 USDT | 0.7560 | 0.9800 USDT | $0.9800 | 4x79X...Ehhex |
Mar 9 03:44 PM | DFE / USDT | Buy | $1.28 | 1.28 USDT | 0.4283 | 0.5500 USDT | $0.5500 | 37deo...Ac6dk |
Mar 9 03:44 PM | DFE / USDT | Buy | $1.27 | 1.27 USDT | 0.7389 | 0.9400 USDT | $0.9400 | 345Av...C2fMH |
Mar 9 03:43 PM | DFE / USDT | Buy | $1.26 | 1.26 USDT | 0.2059 | 0.2600 USDT | $0.2600 | 3T18F...wb3Np |
Mar 8 12:22 PM | DFE / USDT | Buy | $1.25 | 1.26 USDT | 0.4218 | 0.5300 USDT | $0.5294 | Nymaw...2dWv3 |
Mar 8 12:22 PM | DFE / USDT | Buy | $1.25 | 1.25 USDT | 0.5051 | 0.6300 USDT | $0.6339 | 65wE1...TFKCv |
Mar 8 12:22 PM | DFE / USDT | Buy | $1.25 | 1.24 USDT | 0.1531 | 0.1900 USDT | $0.1922 | GJkw3...mHxrj |
Mar 8 01:50 AM | DFE / USDT | Sell | $1.25 | 1.25 USDT | 1.41 | 1.76 USDT | $1.77 | 3KX3J...LVjX1 |
Mar 8 01:50 AM | DFE / USDT | Sell | $1.25 | 1.26 USDT | 0.2500 | 0.3158 USDT | $0.3137 | 4gd4r...eFDkN |
Mar 8 01:21 AM | DFE / USDT | Buy | $1.25 | 1.27 USDT | 0.5527 | 0.7000 USDT | $0.6936 | 5gmDJ...6T1DG |
Mar 8 01:21 AM | DFE / USDT | Buy | $1.25 | 1.26 USDT | 0.4616 | 0.5800 USDT | $0.5793 | 65BqF...giRWZ |
Mar 8 01:21 AM | DFE / USDT | Buy | $1.25 | 1.25 USDT | 0.4730 | 0.5900 USDT | $0.5936 | 5f9Ds...SDruB |
Mar 8 12:52 AM | DFE / USDT | Sell | $1.25 | 1.25 USDT | 0.9000 | 1.12 USDT | $1.13 | q4Q1j...N54q5 |
Mar 8 12:52 AM | DFE / USDT | Sell | $1.25 | 1.26 USDT | 0.2200 | 0.2764 USDT | $0.2761 | 2ysWi...sZnj9 |
Mar 8 12:23 AM | DFE / USDT | Buy | $1.25 | 1.26 USDT | 0.5400 | 0.6800 USDT | $0.6776 | 2CKzo...EbgvA |
Mar 7 11:54 PM | DFE / USDT | Sell | $1.25 | 1.25 USDT | 0.6600 | 0.8278 USDT | $0.8283 | pk3p9...qNTa3 |
Mar 7 11:54 PM | DFE / USDT | Sell | $1.25 | 1.27 USDT | 0.4600 | 0.5821 USDT | $0.5773 | 3DjoU...qdwB5 |
Mar 7 11:26 PM | DFE / USDT | Buy | $1.25 | 1.27 USDT | 0.7091 | 0.9000 USDT | $0.8899 | 256j2...36tpA |
Mar 7 10:56 PM | DFE / USDT | Buy | $1.25 | 1.26 USDT | 0.7092 | 0.8900 USDT | $0.8899 | 55Hzs...23Avb |
Mar 7 10:27 PM | DFE / USDT | Sell | $1.25 | 1.25 USDT | 1.12 | 1.40 USDT | $1.41 | 2JwhV...EWm9B |
Mar 7 10:00 PM | DFE / USDT | Buy | $1.27 | 1.27 USDT | 0.4266 | 0.5400 USDT | $0.5400 | 4YWGQ...4dWwo |
Mar 7 09:59 PM | DFE / USDT | Buy | $1.26 | 1.26 USDT | 0.3099 | 0.3900 USDT | $0.3900 | 5DVRq...PQkhR |
Mar 7 09:59 PM | DFE / USDT | Buy | $1.25 | 1.25 USDT | 0.5439 | 0.6800 USDT | $0.6800 | 4ivpN...yEr22 |
Mar 7 09:58 PM | DFE / USDT | Buy | $1.24 | 1.24 USDT | 0.2576 | 0.3200 USDT | $0.3200 | 3Bt4g...9iuNg |
Mar 7 09:29 PM | DFE / USDT | Sell | $1.27 | 1.25 USDT | 1.48 | 1.85 USDT | $1.88 | bvZaX...EvPuJ |
Mar 7 09:01 PM | DFE / USDT | Buy | $1.27 | 1.27 USDT | 0.1499 | 0.1900 USDT | $0.1903 | c3Wvu...cArSa |
Mar 7 09:00 PM | DFE / USDT | Buy | $1.27 | 1.26 USDT | 0.1186 | 0.1500 USDT | $0.1506 | 26crg...vk4Mn |
Mar 7 08:31 PM | DFE / USDT | Buy | $1.27 | 1.26 USDT | 0.0871 | 0.1100 USDT | $0.1106 | 2iVKQ...qPzLg |
Mar 7 08:31 PM | DFE / USDT | Buy | $1.27 | 1.26 USDT | 0.2461 | 0.3100 USDT | $0.3125 | 2M37A...MkACu |
Mar 7 08:31 PM | DFE / USDT | Buy | $1.27 | 1.25 USDT | 0.2152 | 0.2700 USDT | $0.2732 | 21kXJ...W8kte |
Mar 7 08:02 PM | DFE / USDT | Sell | $1.27 | 1.26 USDT | 1.01 | 1.27 USDT | $1.28 | 25JsQ...nVjQX |
Mar 7 07:33 PM | DFE / USDT | Buy | $1.27 | 1.27 USDT | 0.7270 | 0.9200 USDT | $0.9229 | 5Yrer...syrrC |
Mar 7 07:04 PM | DFE / USDT | Sell | $1.27 | 1.26 USDT | 0.4900 | 0.6159 USDT | $0.6221 | 5jWWQ...JooqB |
Mar 7 07:04 PM | DFE / USDT | Sell | $1.27 | 1.27 USDT | 0.5600 | 0.7097 USDT | $0.7109 | 3oian...mEq36 |
Mar 7 06:36 PM | DFE / USDT | Buy | $1.27 | 1.27 USDT | 0.7233 | 0.9200 USDT | $0.9182 | 4ThAt...1tci1 |
Mar 7 06:36 PM | DFE / USDT | Buy | $1.27 | 1.26 USDT | 0.4284 | 0.5400 USDT | $0.5439 | 2n9dr...vBnGt |
Mar 7 06:36 PM | DFE / USDT | Buy | $1.27 | 1.25 USDT | 0.1754 | 0.2200 USDT | $0.2226 | 3BTuA...YUdBi |
Mar 7 06:35 PM | DFE / USDT | Buy | $1.27 | 1.25 USDT | 0.3924 | 0.4900 USDT | $0.4981 | 615qt...ucA2F |
Mar 7 06:07 PM | DFE / USDT | Sell | $1.27 | 1.25 USDT | 1.43 | 1.79 USDT | $1.82 | 3wSKy...fvXkD |
Mar 7 06:06 PM | DFE / USDT | Sell | $1.27 | 1.27 USDT | 0.4000 | 0.5084 USDT | $0.5078 | 4og2B...DFAus |
Mar 7 05:38 PM | DFE / USDT | Buy | $1.27 | 1.27 USDT | 0.6747 | 0.8600 USDT | $0.8565 | 5ioPY...XsZSu |
Mar 7 05:38 PM | DFE / USDT | Buy | $1.27 | 1.26 USDT | 0.3004 | 0.3800 USDT | $0.3814 | 3MrXJ...5KxRt |
Mar 7 05:37 PM | DFE / USDT | Buy | $1.27 | 1.26 USDT | 0.4454 | 0.5600 USDT | $0.5654 | 4fwsU...gNV3C |
Mar 7 05:08 PM | DFE / USDT | Sell | $1.27 | 1.26 USDT | 1.23 | 1.55 USDT | $1.56 | re557...1gw6W |
Mar 7 04:39 PM | DFE / USDT | Buy | $1.27 | 1.28 USDT | 0.2038 | 0.2600 USDT | $0.2588 | 2L4QT...cfZEP |
Mar 7 04:39 PM | DFE / USDT | Buy | $1.27 | 1.27 USDT | 0.1258 | 0.1600 USDT | $0.1597 | 38f7p...3fvUY |
Mar 7 04:39 PM | DFE / USDT | Buy | $1.27 | 1.27 USDT | 0.0472 | 0.0600 USDT | $0.0600 | 3BVLk...LmgW7 |
Mar 6 11:11 PM | DFE / USDT | Sell | $1.27 | 1.27 USDT | 0.7900 | 1.00 USDT | $1.00 | 2xFHj...tuAby |
Mar 6 10:42 PM | DFE / USDT | Buy | $1.27 | 1.28 USDT | 0.2181 | 0.2800 USDT | $0.2769 | 2w4Zh...ujdbt |
Mar 6 10:13 PM | DFE / USDT | Buy | $1.27 | 1.28 USDT | 0.2502 | 0.3200 USDT | $0.3176 | 5JXPf...Uknv8 |
Mar 6 10:13 PM | DFE / USDT | Buy | $1.27 | 1.27 USDT | 0.4482 | 0.5700 USDT | $0.5689 | 3sZUT...omYUL |
Mar 6 10:13 PM | DFE / USDT | Buy | $1.27 | 1.27 USDT | 0.1422 | 0.1800 USDT | $0.1805 | 2J5qW...mGgtj |
