Great Beaver Pound

Great Beaver Pound Price (GBP)

Date	Market	Type	Price (USD)	Price	GBP	2nd ASSET	Total	TXN
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1490	0.0₆1694 SOL	1.78M	0.3014 SOL	$26.50	4Z9oj...sujVa
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1479	0.0₆1682 SOL	4.40M	0.7391 SOL	$65.01	4aM7z...bL2RX
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1464	0.0₆1665 SOL	2.78M	0.4625 SOL	$40.68	5HAJS...uySbt
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1477	0.0₆1680 SOL	5.71M	0.9587 SOL	$84.31	33Edd...Acewh
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1462	0.0₆1662 SOL	1.63M	0.2713 SOL	$23.86	3h91c...qX1ab
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1466	0.0₆1667 SOL	2.89M	0.4811 SOL	$42.31	2A6WD...8i2j5
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1468	0.0₆1668 SOL	3.03M	0.5059 SOL	$44.50	4fjvo...1wieF
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1469	0.0₆1670 SOL	2.09M	0.3487 SOL	$30.67	4q6FJ...M2J6z
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1481	0.0₆1684 SOL	1.25M	0.2111 SOL	$18.57	4MrCN...HR13T
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1520	0.0₆1727 SOL	4.59M	0.7923 SOL	$69.69	7b748...bPGzw
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1503	0.0₆1709 SOL	2.82M	0.4827 SOL	$42.46	2tNCk...R7kCu
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1493	0.0₆1698 SOL	5.90M	1.00 SOL	$88.10	KGwNm...86pNR
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1476	0.0₆1678 SOL	2.25M	0.3770 SOL	$33.16	385kT...SEfod
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1462	0.0₆1662 SOL	4.48M	0.7448 SOL	$65.51	4Bmup...FYgqS
Mar 11 06:22 PM	GBP / SOL	Buy	$0.0₄1470	0.0₆1671 SOL	5.64M	0.9428 SOL	$82.93	2mZJw...dZUco
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1502	0.0₆1708 SOL	2.15M	0.3672 SOL	$32.30	3F2cY...CVLuf
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1523	0.0₆1731 SOL	3.27M	0.5654 SOL	$49.73	571Af...Rog9h
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1508	0.0₆1715 SOL	3.45M	0.5909 SOL	$51.97	oWhRr...JmAMC
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1495	0.0₆1700 SOL	2.74M	0.4653 SOL	$40.93	2ayip...w6Cn6
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1478	0.0₆1680 SOL	5.26M	0.8837 SOL	$77.73	2hDY5...n1Aur
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1461	0.0₆1661 SOL	3.13M	0.5196 SOL	$45.71	3Rdgq...jAqSy
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1449	0.0₆1647 SOL	2.54M	0.4186 SOL	$36.82	4ziEk...1SsEY
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1452	0.0₆1651 SOL	1.54M	0.2541 SOL	$22.35	5voLV...FyjoE
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1460	0.0₆1660 SOL	5.07M	0.8414 SOL	$74.01	468Uk...QwocV
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1443	0.0₆1639 SOL	3.95M	0.6467 SOL	$56.91	4HKBi...JsDZs
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1427	0.0₆1622 SOL	3.61M	0.5859 SOL	$51.56	377Md...UMCfA
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1413	0.0₆1605 SOL	3.70M	0.5938 SOL	$52.26	KVvfj...DGQna
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1400	0.0₆1591 SOL	2.83M	0.4497 SOL	$39.58	vo1nq...BBbkN
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	1.19M	0.1889 SOL	$16.63	36Mct...6nJQv
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1384	0.0₆1573 SOL	3.18M	0.5000 SOL	$44.00	2RNqt...2gpmJ
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1370	0.0₆1556 SOL	4.46M	0.6932 SOL	$61.00	549Pu...54cVB
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1355	0.0₆1539 SOL	3.54M	0.5453 SOL	$47.99	2QPi3...Dg3gn
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1360	0.0₆1546 SOL	1.77M	0.2736 SOL	$24.08	rjxHX...11K36
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1362	0.0₆1548 SOL	6.58M	1.02 SOL	$89.61	2j4MB...SPHXc
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1347	0.0₆1531 SOL	1.66M	0.2545 SOL	$22.39	4d19j...C9ohA
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1333	0.0₆1515 SOL	5.91M	0.8955 SOL	$78.81	9W5AB...zPy2G
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1324	0.0₆1504 SOL	5.12M	0.7694 SOL	$67.72	5sRqi...phqME
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1322	0.0₆1502 SOL	1.57M	0.2352 SOL	$20.70	5yVRT...YPjY1
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1315	0.0₆1494 SOL	2.57M	0.3837 SOL	$33.77	2cJhL...VqinN
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1304	0.0₆1482 SOL	3.49M	0.5165 SOL	$45.46	5rSZd...C2e7z
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1314	0.0₆1493 SOL	1.05M	0.1561 SOL	$13.74	2iKbW...qdyrJ
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1320	0.0₆1499 SOL	4.18M	0.6261 SOL	$55.10	L8sQV...fWNUr
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1340	0.0₆1523 SOL	6.57M	1.00 SOL	$88.04	5RH3N...tK1X4
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1317	0.0₆1497 SOL	6.07M	0.9086 SOL	$79.96	2bDbS...tVWee
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1304	0.0₆1481 SOL	1.89M	0.2805 SOL	$24.69	4E9xb...uJGuv
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1318	0.0₆1498 SOL	2.67M	0.3995 SOL	$35.16	4vs93...DsCfN
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1312	0.0₆1491 SOL	794.40K	0.1184 SOL	$10.42	4chMN...UsD1H
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1304	0.0₆1482 SOL	3.80M	0.5633 SOL	$49.58	2usJF...KApwa
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1291	0.0₆1467 SOL	3.63M	0.5317 SOL	$46.80	2b4vw...vSfx6
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1280	0.0₆1455 SOL	2.72M	0.3957 SOL	$34.83	Q6mho...s3Y2b
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1268	0.0₆1441 SOL	4.75M	0.6838 SOL	$60.18	3dywJ...yMbdM
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1352	0.0₆1536 SOL	2.32M	0.3562 SOL	$31.35	2b269...6rq3S
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1534	0.0₆1743 SOL	2.19M	0.3820 SOL	$33.62	Exyix...YxjbV
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1523	0.0₆1730 SOL	2.82M	0.4871 SOL	$42.87	5bCRR...ETfHs
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1512	0.0₆1718 SOL	2.22M	0.3816 SOL	$33.59	2DcVe...aTDBu
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1498	0.0₆1702 SOL	4.16M	0.7084 SOL	$62.35	2ixAH...wo21S
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1486	0.0₆1688 SOL	1.73M	0.2912 SOL	$25.63	5nERL...Vo1zm
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1478	0.0₆1680 SOL	1.79M	0.3009 SOL	$26.49	4sVMt...qLpSp
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1475	0.0₆1675 SOL	1.68K	0.0₃2810 SOL	$0.0247	3XKGx...kmG7R
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1475	0.0₆1675 SOL	3.71K	0.0₃6217 SOL	$0.0547	5J8gn...pTawe
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1463	0.0₆1663 SOL	5.40M	0.8971 SOL	$78.96	5P6GB...mXpoj
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1452	0.0₆1650 SOL	3.92K	0.0₃6469 SOL	$0.0569	2tyCQ...nUoFw
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1482	0.0₆1684 SOL	5.71M	0.9617 SOL	$84.62	41ynt...8YxH2
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1470	0.0₆1670 SOL	4.90K	0.0₃8188 SOL	$0.0720	2CDQo...p9ww1
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1462	0.0₆1661 SOL	3.79M	0.6295 SOL	$55.39	24ocK...T6quV
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1454	0.0₆1652 SOL	858.15	0.0₃1418 SOL	$0.0125	5a1f5...9REAd
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1445	0.0₆1642 SOL	4.48M	0.7361 SOL	$64.77	4FLZR...eQS9j
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1436	0.0₆1632 SOL	2.47K	0.0₃4028 SOL	$0.0354	5nezK...MJ39n
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1436	0.0₆1632 SOL	627.65	0.0₃1024 SOL	$0.0₂9008	315PH...Ev8ME
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1424	0.0₆1619 SOL	5.61M	0.9075 SOL	$79.85	5hn1t...ckq3f
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1413	0.0₆1606 SOL	2.15K	0.0₃3457 SOL	$0.0304	3wzC7...FdZAb
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1413	0.0₆1606 SOL	1.08K	0.0₃1733 SOL	$0.0152	3aJjB...9WDgL
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1403	0.0₆1594 SOL	5.45M	0.8679 SOL	$76.37	2Wz5s...CzTJF
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	2.08K	0.0₃3289 SOL	$0.0289	3LNAw...XQfmf
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	5.03K	0.0₃7962 SOL	$0.0701	3pK16...gRUd5
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	4.11K	0.0₃6507 SOL	$0.0573	3co8s...JzQCp
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	5.00K	0.0₃7907 SOL	$0.0696	yAPeL...zzKZd
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	4.97K	0.0₃7855 SOL	$0.0691	eTfps...SnHVP
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	2.76K	0.0₃4373 SOL	$0.0385	4wy23...Y9Pzr
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	1.70K	0.0₃2692 SOL	$0.0237	2Qres...oUhBB
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	4.14K	0.0₃6545 SOL	$0.0576	5jMhy...Nsd9k
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	1.88K	0.0₃2980 SOL	$0.0262	3Npbi...o9aDg
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	3.44K	0.0₃5441 SOL	$0.0479	28rbZ...VsxKF
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	3.23K	0.0₃5108 SOL	$0.0449	2z3RL...kV6q3
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	4.23K	0.0₃6694 SOL	$0.0589	2QXvH...TQwMQ
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	4.57K	0.0₃7228 SOL	$0.0636	3Yc3v...T264W
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	1.83K	0.0₃2898 SOL	$0.0255	62sUu...tjcnr
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	4.77K	0.0₃7546 SOL	$0.0664	5xwpm...Xp7r5
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	877.69	0.0₃1388 SOL	$0.0122	2hZWL...amrVN
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	2.41K	0.0₃3807 SOL	$0.0335	2o7Av...XVgsu
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1392	0.0₆1582 SOL	1.28K	0.0₃2018 SOL	$0.0177	4nJa2...gvLJo
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1388	0.0₆1578 SOL	1.80M	0.2841 SOL	$24.98	2mLZv...h9R2B
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1397	0.0₆1588 SOL	5.18K	0.0₃8231 SOL	$0.0724	3Y2jj...mXpyF
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1397	0.0₆1588 SOL	3.28K	0.0₃5215 SOL	$0.0459	5AB54...mfTjH
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1397	0.0₆1588 SOL	1.53K	0.0₃2425 SOL	$0.0213	2nZiQ...vd256
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1397	0.0₆1588 SOL	3.49K	0.0₃5542 SOL	$0.0487	dQ2Vy...sanvF
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1397	0.0₆1588 SOL	4.97K	0.0₃7885 SOL	$0.0693	27QcW...EoER6
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1397	0.0₆1588 SOL	5.43K	0.0₃8615 SOL	$0.0758	5kcG9...FBkM9
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1397	0.0₆1588 SOL	4.16K	0.0₃6611 SOL	$0.0581	TJuW8...XjjmN
Mar 11 06:21 PM	GBP / SOL	Buy	$0.0₄1396	0.0₆1588 SOL	4.70K	0.0₃7462 SOL	$0.0656	35xDG...KaXgw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GBP		8h	$87.95	910	$7.98K	-	-	0.41%	$787.07M

What is the price of Great Beaver Pound (GBP)?

The current price for Great Beaver Pound (GBP) on the Solana chain is $0.0₄1490. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Great Beaver Pound (GBP)?

The Fully Diluted Valuation (FDV) of Great Beaver Pound (GBP) is $11.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Great Beaver Pound (GBP)?

You can buy Great Beaver Pound on decentralized exchanges (DEXes) on the Solana chain. Check the Great Beaver Pound Liquidity pools to see all available GBP trading pairs and choose the pool with the best liquidity.

What is Great Beaver Pound (GBP) liquidity?

The total liquidity for Great Beaver Pound (GBP) across all pools on Solana is $-12.22. Liquidity is spread across pools, providing traders with multiple options for swapping GBP.

What is GBP, Great Beaver Pound?

Great Beaver Pound (GBP) is a cryptocurrency token deployed on the Solana blockchain. The current value of GBP is $0.0₄1490. Visit the Description tab for more details about this project.

How to trade GBP?

You can buy or sell GBP on the Solana chain through any of available GBP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Great Beaver Pound

Great Beaver Pound (GBP) is a cryptocurrency token on the Solana blockchain. The current price is $0.041490 with a fully diluted valuation of $11.17K.

SOL/GBP on PumpSwap

Great Beaver Pound (GBP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Great Beaver Pound

About Great Beaver Pound